Indicators

CEF Income Composite Invesco ETF (NY: PCEF )

18.58 +0.20 (+1.09%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	17.11	17.21	17.10	17.18	174,964	+0.15(+0.88%)
Jan 30, 2023	17.04	17.09	16.99	17.03	300,448	-0.02(-0.10%)
Jan 27, 2023	17.03	17.08	17.01	17.05	122,540	+0.04(+0.26%)
Jan 26, 2023	16.92	17.01	16.90	17.01	510,011	+0.11(+0.62%)
Jan 25, 2023	16.90	16.91	16.82	16.90	309,205	-0.03(-0.16%)
Jan 24, 2023	16.90	17.00	16.89	16.93	600,537	+0.02(+0.15%)
Jan 23, 2023	16.92	16.95	16.82	16.90	214,304	+0.09(+0.51%)
Jan 20, 2023	16.68	16.83	16.68	16.82	122,256	+0.11(+0.68%)
Jan 19, 2023	16.70	16.80	16.66	16.70	101,903	-0.03(-0.16%)
Jan 18, 2023	16.80	16.90	16.70	16.73	420,416	-0.05(-0.31%)
Jan 17, 2023	16.77	16.81	16.64	16.78	376,520	+0.08(+0.47%)
Jan 13, 2023	16.63	16.76	16.63	16.70	157,984	-0.03(-0.21%)
Jan 12, 2023	16.65	16.77	16.60	16.74	161,493	+0.10(+0.63%)
Jan 11, 2023	16.54	16.65	16.53	16.63	165,174	+0.22(+1.33%)
Jan 10, 2023	16.29	16.46	16.29	16.42	118,540	+0.06(+0.37%)
Jan 09, 2023	16.34	16.43	16.31	16.36	740,464	+0.09(+0.54%)
Jan 06, 2023	16.06	16.28	16.01	16.27	136,943	+0.28(+1.74%)
Jan 05, 2023	16.07	16.07	15.94	15.99	106,083	-0.11(-0.70%)
Jan 04, 2023	16.07	16.13	15.99	16.10	121,167	+0.16(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.