Indicators

National Amt-Free Municipal Bond Invesco ETF (NY: PZA )

23.54 -0.08 (-0.34%)

Streaming Delayed Price Updated: 1:46 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	22.90	22.94	22.87	22.89	604,818	-0.01(-0.04%)
Jan 30, 2023	22.91	22.97	22.89	22.90	1,030,482	-0.04(-0.17%)
Jan 27, 2023	22.91	22.98	22.85	22.94	698,834	-0.06(-0.25%)
Jan 26, 2023	22.95	23.01	22.93	23.00	399,183	+0.05(+0.21%)
Jan 25, 2023	22.91	23.00	22.91	22.95	469,729	+0.02(+0.08%)
Jan 24, 2023	22.91	22.94	22.85	22.93	774,644	+0.05(+0.21%)
Jan 23, 2023	22.96	22.98	22.88	22.88	1,720,880	-0.09(-0.39%)
Jan 20, 2023	22.97	23.01	22.94	22.97	928,187	-0.08(-0.33%)
Jan 19, 2023	22.96	23.10	22.94	23.05	1,323,917	+0.04(+0.17%)
Jan 18, 2023	22.89	23.04	22.89	23.01	3,980,133	+0.23(+1.01%)
Jan 17, 2023	22.74	22.88	22.74	22.78	1,664,773	-0.01(-0.04%)
Jan 13, 2023	22.75	22.86	22.75	22.79	988,875	-0.03(-0.13%)
Jan 12, 2023	22.73	22.83	22.69	22.82	1,000,926	+0.13(+0.59%)
Jan 11, 2023	22.57	22.72	22.55	22.69	854,102	+0.18(+0.81%)
Jan 10, 2023	22.56	22.61	22.50	22.50	495,824	-0.05(-0.21%)
Jan 09, 2023	22.50	22.60	22.45	22.55	1,097,059	+0.06(+0.26%)
Jan 06, 2023	22.29	22.51	22.27	22.49	1,375,947	+0.13(+0.60%)
Jan 05, 2023	22.28	22.38	22.22	22.36	715,415	+0.04(+0.17%)
Jan 04, 2023	22.26	22.36	22.23	22.32	791,915	+0.17(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.