Indicators

O's U.S. Qlty Divd ETF (NY: OUSA )

49.76 -0.09 (-0.18%)

Streaming Delayed Price Updated: 1:22 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	37.96	38.00	37.30	37.41	88,500	-0.79(-2.07%)
Jan 28, 2021	38.16	38.56	38.02	38.20	74,497	+0.27(+0.71%)
Jan 27, 2021	38.48	38.48	37.75	37.93	74,525	-0.75(-1.94%)
Jan 26, 2021	38.78	38.78	38.59	38.68	73,254	+0.04(+0.10%)
Jan 25, 2021	38.26	38.64	38.26	38.64	76,563	+0.31(+0.81%)
Jan 22, 2021	38.38	38.50	38.23	38.33	47,000	-0.13(-0.34%)
Jan 21, 2021	38.58	38.58	38.34	38.46	57,377	-0.01(-0.03%)
Jan 20, 2021	38.46	38.54	38.18	38.47	60,090	+0.26(+0.68%)
Jan 19, 2021	38.21	38.35	38.12	38.21	91,100	+0.12(+0.32%)
Jan 15, 2021	37.92	38.20	37.84	38.09	55,400	-0.04(-0.10%)
Jan 14, 2021	38.24	38.36	38.11	38.13	45,805	-0.17(-0.44%)
Jan 13, 2021	38.31	38.39	38.20	38.30	186,479	+0.02(+0.05%)
Jan 12, 2021	38.24	38.31	38.02	38.28	53,762	-0.08(-0.21%)
Jan 11, 2021	38.19	38.47	38.19	38.36	58,741	-0.03(-0.08%)
Jan 08, 2021	38.42	38.42	38.07	38.39	66,400	+0.10(+0.26%)
Jan 07, 2021	38.09	38.35	37.99	38.29	307,142	+0.21(+0.55%)
Jan 06, 2021	37.56	38.30	37.56	38.08	158,793	+0.21(+0.55%)
Jan 05, 2021	37.64	37.93	37.53	37.87	71,727	+0.05(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.