Skip to main content

O's U.S. Qlty Divd ETF (NY: OUSA )

49.97 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 37.96 38.00 37.30 37.41 88,500 -0.79(-2.07%)
Jan 28, 2021 38.16 38.56 38.02 38.20 74,497 +0.27(+0.71%)
Jan 27, 2021 38.48 38.48 37.75 37.93 74,525 -0.75(-1.94%)
Jan 26, 2021 38.78 38.78 38.59 38.68 73,254 +0.04(+0.10%)
Jan 25, 2021 38.26 38.64 38.26 38.64 76,563 +0.31(+0.81%)
Jan 22, 2021 38.38 38.50 38.23 38.33 47,000 -0.13(-0.34%)
Jan 21, 2021 38.58 38.58 38.34 38.46 57,377 -0.01(-0.03%)
Jan 20, 2021 38.46 38.54 38.18 38.47 60,090 +0.26(+0.68%)
Jan 19, 2021 38.21 38.35 38.12 38.21 91,100 +0.12(+0.32%)
Jan 15, 2021 37.92 38.20 37.84 38.09 55,400 -0.04(-0.10%)
Jan 14, 2021 38.24 38.36 38.11 38.13 45,805 -0.17(-0.44%)
Jan 13, 2021 38.31 38.39 38.20 38.30 186,479 +0.02(+0.05%)
Jan 12, 2021 38.24 38.31 38.02 38.28 53,762 -0.08(-0.21%)
Jan 11, 2021 38.19 38.47 38.19 38.36 58,741 -0.03(-0.08%)
Jan 08, 2021 38.42 38.42 38.07 38.39 66,400 +0.10(+0.26%)
Jan 07, 2021 38.09 38.35 37.99 38.29 307,142 +0.21(+0.55%)
Jan 06, 2021 37.56 38.30 37.56 38.08 158,793 +0.21(+0.55%)
Jan 05, 2021 37.64 37.93 37.53 37.87 71,727 +0.05(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.