Indicators

S&P Emrg Mkts Smallcap SPDR (NY: EWX )

57.58 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	50.61	50.84	50.57	50.82	40,195	+0.70(+1.40%)
Jan 30, 2023	50.54	50.54	50.12	50.12	51,981	-0.76(-1.50%)
Jan 27, 2023	50.88	51.01	50.71	50.88	27,621	-0.21(-0.40%)
Jan 26, 2023	51.13	51.13	50.81	51.08	33,858	+0.21(+0.40%)
Jan 25, 2023	50.54	50.88	50.39	50.88	17,890	+0.24(+0.48%)
Jan 24, 2023	50.72	50.80	50.55	50.63	101,976	-0.13(-0.25%)
Jan 23, 2023	50.64	50.99	50.64	50.76	20,330	+0.14(+0.28%)
Jan 20, 2023	50.32	50.63	50.21	50.62	13,060	+0.54(+1.08%)
Jan 19, 2023	50.05	50.28	49.93	50.08	86,590	+0.16(+0.31%)
Jan 18, 2023	50.44	50.63	49.90	49.92	41,889	-0.21(-0.43%)
Jan 17, 2023	50.11	50.19	50.03	50.14	21,077	-0.04(-0.08%)
Jan 13, 2023	49.92	50.18	49.92	50.18	23,517	+0.14(+0.27%)
Jan 12, 2023	49.78	50.15	49.58	50.04	28,382	+0.23(+0.47%)
Jan 11, 2023	49.58	49.82	49.56	49.80	17,748	+0.06(+0.12%)
Jan 10, 2023	49.64	49.80	49.48	49.74	31,836	+0.19(+0.39%)
Jan 09, 2023	49.65	49.83	49.46	49.55	24,470	+0.11(+0.22%)
Jan 06, 2023	48.86	49.44	48.70	49.44	14,970	+1.04(+2.14%)
Jan 05, 2023	48.40	48.58	48.24	48.41	226,980	-0.56(-1.14%)
Jan 04, 2023	48.57	48.99	48.44	48.97	34,400	+0.75(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.