Indicators

Global Ship Lease Inc (NY: GSL )

28.64 +0.89 (+3.21%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	9.773	9.773	9.343	9.773	33,439	+0.06(+0.64%)
Jan 28, 2010	9.589	9.712	9.343	9.711	17,331	+0.31(+3.26%)
Jan 27, 2010	9.466	9.650	9.220	9.404	23,996	-0.31(-3.16%)
Jan 26, 2010	10.14	10.14	9.404	9.712	43,744	-0.43(-4.24%)
Jan 25, 2010	9.097	10.14	8.605	10.14	45,009	+1.17(+13.01%)
Jan 22, 2010	8.974	9.159	8.913	8.974	16,711	-0.25(-2.66%)
Jan 21, 2010	9.650	9.712	8.974	9.219	19,044	-0.25(-2.60%)
Jan 20, 2010	9.589	10.02	9.466	9.466	18,124	-0.37(-3.75%)
Jan 19, 2010	9.589	9.896	9.343	9.835	23,712	+0.25(+2.56%)
Jan 15, 2010	9.712	9.589	9.589	9.589	44,007	-0.12(-1.27%)
Jan 14, 2010	9.773	9.958	9.527	9.712	12,210	+0.00(+0.00%)
Jan 13, 2010	9.712	9.712	9.589	9.712	17,550	+0.18(+1.94%)
Jan 12, 2010	9.773	9.773	9.343	9.527	22,432	-0.31(-3.13%)
Jan 11, 2010	9.958	10.08	9.773	9.835	36,633	+0.06(+0.63%)
Jan 08, 2010	9.589	9.835	9.220	9.773	23,092	+0.18(+1.92%)
Jan 07, 2010	9.097	9.712	8.974	9.589	36,304	+0.55(+6.12%)
Jan 06, 2010	9.097	9.097	8.913	9.036	17,580	+0.06(+0.68%)
Jan 05, 2010	9.036	9.097	8.790	8.974	18,846	+0.06(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.