Indicators

Global Ship Lease Inc (NY: GSL )

28.64 +0.89 (+3.21%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	11.37	11.80	11.37	11.67	8,831	+0.18(+1.60%)
Jan 30, 2012	11.06	11.49	11.00	11.49	4,392	+0.37(+3.31%)
Jan 27, 2012	11.12	11.61	10.94	11.12	4,089	-0.25(-2.16%)
Jan 26, 2012	11.86	11.86	11.00	11.37	9,371	+0.06(+0.54%)
Jan 25, 2012	11.74	11.74	11.18	11.31	19,158	-0.86(-7.07%)
Jan 24, 2012	12.90	13.21	11.92	12.17	22,044	-0.80(-6.16%)
Jan 23, 2012	12.41	13.39	12.41	12.96	27,333	+0.61(+4.97%)
Jan 20, 2012	11.61	12.60	11.55	12.35	5,435	+0.86(+7.49%)
Jan 19, 2012	11.12	11.67	11.12	11.49	3,235	+0.43(+3.89%)
Jan 18, 2012	11.00	11.12	10.81	11.06	2,803	+0.06(+0.56%)
Jan 17, 2012	11.00	11.37	11.00	11.00	5,777	-0.06(-0.56%)
Jan 13, 2012	11.49	11.74	10.69	11.06	5,229	-0.61(-5.26%)
Jan 12, 2012	11.61	11.92	11.24	11.67	3,810	-0.06(-0.52%)
Jan 11, 2012	11.55	11.86	11.55	11.74	2,089	+0.25(+2.14%)
Jan 10, 2012	11.43	11.92	11.31	11.49	5,588	+0.06(+0.54%)
Jan 09, 2012	10.94	11.43	10.81	11.43	7,286	+0.61(+5.68%)
Jan 06, 2012	10.57	11.00	10.57	10.81	3,526	+0.06(+0.57%)
Jan 05, 2012	9.954	10.87	9.954	10.75	6,728	+0.92(+9.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.