Indicators

Global Ship Lease Inc (NY: GSL )

28.64 +0.89 (+3.21%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	10.78	11.30	10.66	11.23	17,883	+0.51(+4.79%)
Jan 28, 2016	11.23	11.49	10.66	10.72	10,319	-0.32(-2.91%)
Jan 27, 2016	11.36	11.49	10.78	11.04	12,484	-0.13(-1.15%)
Jan 26, 2016	11.36	11.53	10.85	11.17	22,593	+0.06(+0.58%)
Jan 25, 2016	11.11	11.55	10.72	11.11	13,468	+0.06(+0.58%)
Jan 22, 2016	10.98	11.36	10.85	11.04	6,966	+0.19(+1.77%)
Jan 21, 2016	10.85	11.36	10.72	10.85	5,795	+0.13(+1.20%)
Jan 20, 2016	11.08	11.08	10.53	10.72	22,981	-0.26(-2.34%)
Jan 19, 2016	11.49	11.88	10.72	10.98	17,208	-0.51(-4.47%)
Jan 15, 2016	11.81	11.49	11.49	11.49	30,127	-0.76(-6.18%)
Jan 14, 2016	14.19	14.19	11.14	12.25	94,132	-2.07(-14.44%)
Jan 13, 2016	14.76	14.89	14.12	14.32	29,595	-0.51(-3.46%)
Jan 12, 2016	14.96	15.02	14.83	14.83	8,349	-0.06(-0.43%)
Jan 11, 2016	16.11	16.11	14.76	14.89	15,587	-1.22(-7.57%)
Jan 08, 2016	16.43	16.69	15.98	16.11	10,295	-0.39(-2.33%)
Jan 07, 2016	15.09	16.69	14.89	16.50	15,279	+1.03(+6.64%)
Jan 06, 2016	15.21	15.60	14.51	15.47	11,114	+0.26(+1.69%)
Jan 05, 2016	16.50	16.69	15.21	15.21	24,854	-1.48(-8.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.