Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Ship Lease Inc (NY: GSL )

27.69 +0.38 (+1.39%)
Streaming Delayed Price Updated: 12:03 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 8.278 8.535 7.838 8.021 18,633 -0.26(-3.10%)
Jan 30, 2018 8.791 8.791 8.214 8.278 11,967 -0.51(-5.84%)
Jan 29, 2018 8.791 8.920 8.470 8.791 19,160 +0.13(+1.48%)
Jan 26, 2018 8.855 8.920 8.470 8.663 18,525 -0.13(-1.46%)
Jan 25, 2018 8.920 9.048 8.663 8.791 27,403 +0.06(+0.73%)
Jan 24, 2018 8.535 8.791 8.406 8.728 57,245 +0.26(+3.04%)
Jan 23, 2018 8.342 8.535 8.150 8.470 33,764 +0.32(+3.94%)
Jan 22, 2018 7.957 8.278 7.829 8.150 76,055 +0.38(+4.90%)
Jan 19, 2018 7.765 7.829 7.636 7.769 28,002 +0.07(+0.89%)
Jan 18, 2018 7.700 8.085 7.572 7.700 58,951 +0.26(+3.45%)
Jan 17, 2018 7.829 7.829 7.444 7.444 21,534 -0.32(-4.13%)
Jan 16, 2018 7.700 7.893 7.572 7.765 28,591 +0.19(+2.54%)
Jan 12, 2018 7.572 7.572 7.572 0 -0.06(-0.84%)
Jan 11, 2018 7.444 7.700 7.444 7.636 10,627 +0.13(+1.71%)
Jan 10, 2018 7.572 7.572 7.508 7.508 5,852 -0.03(-0.43%)
Jan 09, 2018 7.508 7.572 7.444 7.540 13,773 +0.10(+1.29%)
Jan 08, 2018 7.572 7.572 7.444 7.444 8,298 -0.06(-0.85%)
Jan 05, 2018 7.765 7.829 7.380 7.508 19,955 -0.26(-3.31%)
Jan 04, 2018 7.893 7.893 7.572 7.765 18,922 +0.06(+0.83%)
Jan 03, 2018 7.508 7.893 7.508 7.700 10,303 +0.13(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.