Indicators

Aegon N.V. ADR (NY: AEG )

6.245 +0.095 (+1.54%)

Streaming Delayed Price Updated: 9:55 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	3.787	3.787	3.705	3.739	2,197,501	+0.01(+0.37%)
Jan 30, 2017	3.725	3.732	3.691	3.725	2,176,939	-0.07(-1.80%)
Jan 27, 2017	3.807	3.814	3.776	3.793	1,991,882	-0.02(-0.54%)
Jan 26, 2017	3.828	3.838	3.790	3.814	1,816,970	-0.04(-1.06%)
Jan 25, 2017	3.807	3.855	3.800	3.855	2,730,190	+0.14(+3.86%)
Jan 24, 2017	3.684	3.725	3.684	3.712	2,062,415	+0.08(+2.06%)
Jan 23, 2017	3.671	3.674	3.616	3.637	1,331,303	-0.03(-0.93%)
Jan 20, 2017	3.650	3.678	3.650	3.671	1,899,699	-0.01(-0.19%)
Jan 19, 2017	3.691	3.701	3.637	3.678	2,343,736	+0.05(+1.32%)
Jan 18, 2017	3.637	3.650	3.609	3.630	3,154,726	-0.08(-2.03%)
Jan 17, 2017	3.766	3.770	3.691	3.705	2,673,950	-0.06(-1.63%)
Jan 13, 2017		3.766	3.766	3.766	0	+0.03(+0.91%)
Jan 12, 2017	3.773	3.773	3.712	3.732	2,743,711	-0.08(-1.97%)
Jan 11, 2017	3.732	3.807	3.718	3.807	2,479,750	+0.08(+2.01%)
Jan 10, 2017	3.725	3.756	3.718	3.732	1,695,880	+0.02(+0.55%)
Jan 09, 2017	3.766	3.766	3.712	3.712	3,922,028	-0.14(-3.55%)
Jan 06, 2017	3.828	3.875	3.821	3.848	4,638,443	-0.01(-0.35%)
Jan 05, 2017	3.882	3.889	3.841	3.862	2,670,661	-0.02(-0.53%)
Jan 04, 2017	3.834	3.896	3.834	3.882	2,607,795	+0.03(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.