Indicators

CVS Health Corp (NY: CVS )

57.51 -0.89 (-1.52%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	8.177	8.241	8.159	8.239	4,676,447	+0.09(+1.16%)
Jan 28, 2005	8.157	8.196	8.102	8.145	5,013,995	+0.03(+0.39%)
Jan 27, 2005	8.052	8.141	8.031	8.113	4,531,864	+0.02(+0.31%)
Jan 26, 2005	8.123	8.138	8.056	8.088	3,507,405	-0.01(-0.15%)
Jan 25, 2005	8.013	8.109	8.006	8.100	4,474,481	+0.08(+1.02%)
Jan 24, 2005	8.097	8.138	8.008	8.018	6,592,032	-0.14(-1.70%)
Jan 21, 2005	8.278	8.292	8.150	8.157	4,856,754	-0.14(-1.67%)
Jan 20, 2005	8.372	8.374	8.283	8.296	4,933,827	-0.10(-1.25%)
Jan 19, 2005	8.425	8.470	8.395	8.401	5,370,108	-0.04(-0.51%)
Jan 18, 2005	8.354	8.456	8.317	8.443	7,359,673	+0.09(+1.06%)
Jan 14, 2005	8.296	8.372	8.273	8.354	6,015,106	+0.06(+0.69%)
Jan 13, 2005	8.369	8.369	8.269	8.297	4,969,270	-0.07(-0.85%)
Jan 12, 2005	8.354	8.392	8.312	8.369	5,501,752	-0.01(-0.06%)
Jan 11, 2005	8.145	8.408	8.127	8.374	10,536,563	+0.20(+2.39%)
Jan 10, 2005	8.150	8.255	8.139	8.178	4,966,176	+0.05(+0.57%)
Jan 07, 2005	8.040	8.168	8.027	8.132	4,232,852	+0.09(+1.08%)
Jan 06, 2005	8.043	8.065	7.994	8.045	4,145,090	+0.00(+0.02%)
Jan 05, 2005	7.908	8.050	7.828	8.043	7,302,852	+0.14(+1.71%)
Jan 04, 2005	8.043	8.066	7.892	7.908	5,868,835	-0.09(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.