Indicators

Pioneer Natural Resources (NY: PXD )

269.62 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	112.79	117.62	112.01	116.63	3,112,977	+3.31(+2.92%)
Jan 29, 2015	113.90	113.90	109.80	113.32	2,375,027	+1.32(+1.18%)
Jan 28, 2015	119.59	119.59	111.60	112.00	3,184,481	-8.19(-6.81%)
Jan 27, 2015	119.19	121.34	118.05	120.19	1,864,411	+0.07(+0.06%)
Jan 26, 2015	118.48	120.47	116.80	120.12	1,905,508	+1.68(+1.42%)
Jan 23, 2015	118.06	120.92	117.72	118.44	2,309,697	+0.31(+0.26%)
Jan 22, 2015	119.48	119.70	114.67	118.13	2,212,462	-0.37(-0.31%)
Jan 21, 2015	115.61	119.56	114.94	118.50	1,913,010	+4.31(+3.77%)
Jan 20, 2015	113.74	114.90	111.81	114.19	2,812,873	-2.01(-1.73%)
Jan 16, 2015	110.70	116.79	109.93	116.20	5,270,671	+6.71(+6.13%)
Jan 15, 2015	110.20	114.37	109.38	109.49	3,968,108	-0.71(-0.65%)
Jan 14, 2015	105.37	110.35	104.29	110.20	4,114,319	+3.36(+3.15%)
Jan 13, 2015	104.78	108.79	104.63	106.84	3,938,030	+2.29(+2.19%)
Jan 12, 2015	108.07	108.13	103.78	104.55	3,240,662	-5.88(-5.33%)
Jan 09, 2015	109.69	112.01	108.52	110.43	2,056,366	+0.86(+0.78%)
Jan 08, 2015	107.98	112.54	107.39	109.57	3,215,207	+2.70(+2.52%)
Jan 07, 2015	109.54	110.46	106.23	106.87	3,094,930	-1.19(-1.10%)
Jan 06, 2015	108.07	110.37	106.55	108.06	2,802,659	-0.29(-0.26%)
Jan 05, 2015	113.59	113.93	108.04	108.34	2,916,643	-7.80(-6.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.