Indicators

Industrias Bachoco S.A. DE C.V. ADR (NY: IBA )

53.00 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	16.52	16.53	16.18	16.36	2,540	-0.27(-1.62%)
Jan 30, 2012	16.40	16.68	16.35	16.62	4,953	+0.24(+1.44%)
Jan 27, 2012	16.54	16.79	16.31	16.39	5,118	-0.37(-2.24%)
Jan 26, 2012	16.80	16.82	16.40	16.76	5,738	+0.20(+1.23%)
Jan 25, 2012	16.03	16.56	15.98	16.56	29,999	+0.25(+1.55%)
Jan 24, 2012	16.18	16.49	16.13	16.31	5,209	-0.20(-1.23%)
Jan 23, 2012	16.25	16.52	16.25	16.51	3,572	+0.37(+2.30%)
Jan 20, 2012	16.02	16.16	15.80	16.14	2,407	+0.04(+0.27%)
Jan 19, 2012	15.73	16.20	15.65	16.09	8,152	+0.31(+1.96%)
Jan 18, 2012	15.75	16.13	15.72	15.79	25,383	+0.15(+0.94%)
Jan 17, 2012	15.77	15.90	15.47	15.64	25,849	-0.07(-0.47%)
Jan 13, 2012	15.78	15.87	15.53	15.71	6,629	-0.11(-0.72%)
Jan 12, 2012	15.79	15.87	15.50	15.83	16,175	+0.27(+1.73%)
Jan 11, 2012	15.52	15.70	15.52	15.56	1,841	+0.04(+0.26%)
Jan 10, 2012	15.40	15.76	15.33	15.52	25,085	+0.16(+1.03%)
Jan 09, 2012	15.72	15.72	15.22	15.36	8,373	-0.15(-0.97%)
Jan 06, 2012	15.60	15.78	15.41	15.51	12,357	-0.11(-0.68%)
Jan 05, 2012	15.56	15.80	15.31	15.61	9,799	+0.10(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.