Indicators

Gold Fields Ltd ADR (NY: GFI )

16.13 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	10.71	11.09	10.68	10.95	14,696,033	+0.40(+3.75%)
Jan 30, 2007	10.32	10.66	10.27	10.55	12,143,153	+0.04(+0.37%)
Jan 29, 2007	10.35	10.65	10.34	10.51	9,275,792	-0.36(-3.28%)
Jan 26, 2007	10.93	10.98	10.73	10.87	5,610,657	-0.14(-1.30%)
Jan 25, 2007	11.15	11.57	10.96	11.01	10,255,034	-0.65(-5.56%)
Jan 24, 2007	11.48	11.73	11.25	11.66	3,298,652	+0.13(+1.12%)
Jan 23, 2007	11.22	11.55	11.15	11.53	4,863,186	+0.58(+5.33%)
Jan 22, 2007	10.91	11.07	10.79	10.95	3,719,452	-0.01(-0.12%)
Jan 19, 2007	10.86	11.06	10.77	10.96	3,634,582	+0.18(+1.68%)
Jan 18, 2007	11.17	11.17	10.71	10.78	4,358,443	-0.24(-2.18%)
Jan 17, 2007	10.91	11.19	10.73	11.02	3,968,814	+0.05(+0.47%)
Jan 16, 2007	11.00	11.06	10.89	10.96	4,377,577	-0.26(-2.31%)
Jan 12, 2007	11.03	11.26	10.99	11.22	4,430,042	+0.12(+1.11%)
Jan 11, 2007	10.95	11.28	10.88	11.10	4,567,223	+0.14(+1.24%)
Jan 10, 2007	10.85	11.06	10.82	10.96	3,602,486	-0.18(-1.63%)
Jan 09, 2007	11.20	11.28	10.91	11.15	4,692,830	-0.06(-0.58%)
Jan 08, 2007	11.22	11.31	10.98	11.21	4,278,203	-0.03(-0.23%)
Jan 05, 2007	11.06	11.29	10.97	11.24	6,446,237	-0.14(-1.25%)
Jan 04, 2007	11.66	11.66	11.34	11.38	7,195,405	-0.50(-4.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.