Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Vanguard Corp (NY: AVD )

8.670 -0.050 (-0.57%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 0.8095 0.8148 0.8018 0.8148 34,456 -0.00(-0.52%)
Jan 30, 2003 0.8125 0.8191 0.8079 0.8191 48,759 +0.01(+0.95%)
Jan 29, 2003 0.8210 0.8210 0.8114 0.8114 44,208 -0.01(-0.94%)
Jan 28, 2003 0.8171 0.8191 0.8125 0.8191 125,474 +0.00(+0.24%)
Jan 27, 2003 0.8152 0.8171 0.8152 0.8171 40,307 +0.00(+0.00%)
Jan 24, 2003 0.8114 0.8171 0.8075 0.8171 12,352 +0.00(+0.24%)
Jan 23, 2003 0.8152 0.8152 0.8152 0.8152 650 +0.00(+0.28%)
Jan 22, 2003 0.8083 0.8187 0.7998 0.8129 57,861 -0.00(-0.05%)
Jan 21, 2003 0.8018 0.8164 0.7998 0.8133 18,853 +0.00(+0.24%)
Jan 17, 2003 0.8114 0.8183 0.8075 0.8114 17,553 +0.00(+0.48%)
Jan 16, 2003 0.8191 0.8191 0.8075 0.8075 47,459 -0.01(-0.71%)
Jan 15, 2003 0.7972 0.8268 0.7972 0.8133 110,521 +0.03(+3.27%)
Jan 14, 2003 0.8229 0.8229 0.7710 0.7875 59,161 -0.04(-4.74%)
Jan 13, 2003 0.8429 0.8429 0.8233 0.8268 13,002 -0.02(-1.96%)
Jan 10, 2003 0.8460 0.8460 0.8429 0.8433 28,605 -0.00(-0.32%)
Jan 09, 2003 0.8471 0.8471 0.8406 0.8460 22,754 -0.00(-0.14%)
Jan 08, 2003 0.8460 0.8471 0.8460 0.8471 7,151 -0.00(-0.09%)
Jan 07, 2003 0.8498 0.8498 0.8441 0.8479 18,853 +0.00(+0.23%)
Jan 06, 2003 0.8460 0.8479 0.8387 0.8460 11,702 -0.00(-0.54%)
Jan 03, 2003 0.8421 0.8518 0.8421 0.8506 10,402 +0.00(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.