Indicators

M&T Bank (NY: MTB )

179.56 -0.30 (-0.17%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	54.59	55.51	54.59	55.12	679,311	-0.06(-0.11%)
Jan 29, 2004	54.68	55.32	54.20	55.18	1,268,037	-0.26(-0.48%)
Jan 28, 2004	56.61	56.97	55.45	55.45	661,357	-0.85(-1.51%)
Jan 27, 2004	57.21	57.58	56.30	56.30	669,028	-1.28(-2.22%)
Jan 26, 2004	56.76	57.59	56.37	57.58	559,346	+0.72(+1.27%)
Jan 23, 2004	55.91	57.92	55.91	56.86	813,313	+0.67(+1.20%)
Jan 22, 2004	56.06	56.61	55.65	56.18	463,864	+0.20(+0.35%)
Jan 21, 2004	56.06	56.13	55.85	55.99	839,428	-0.23(-0.40%)
Jan 20, 2004	56.06	56.35	55.45	56.21	641,282	+0.59(+1.07%)
Jan 16, 2004	56.98	56.98	55.48	55.62	925,280	-1.29(-2.26%)
Jan 15, 2004	56.67	57.29	56.31	56.91	527,682	+1.04(+1.85%)
Jan 14, 2004	55.61	56.37	55.61	55.87	806,295	+0.06(+0.10%)
Jan 13, 2004	56.97	56.98	55.42	55.82	821,637	-1.16(-2.03%)
Jan 12, 2004	58.20	58.20	56.24	56.97	1,516,128	-1.15(-1.98%)
Jan 09, 2004	58.83	59.47	58.02	58.12	613,208	-1.04(-1.76%)
Jan 08, 2004	59.55	59.55	58.73	59.17	360,710	-0.26(-0.44%)
Jan 07, 2004	59.61	59.62	59.25	59.43	464,027	-0.06(-0.09%)
Jan 06, 2004	59.68	59.71	59.32	59.48	489,489	-0.20(-0.33%)
Jan 05, 2004	59.86	59.92	59.37	59.68	291,996	-0.18(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.