Indicators

M&T Bank (NY: MTB )

147.34 -0.96 (-0.65%)

Streaming Delayed Price Updated: 11:04 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	66.77	67.74	66.77	67.66	491,093	+1.40(+2.11%)
Jan 28, 2005	66.69	66.75	65.81	66.26	452,816	-0.44(-0.65%)
Jan 27, 2005	66.93	67.20	66.42	66.69	436,023	-0.50(-0.75%)
Jan 26, 2005	66.98	67.40	66.82	67.19	565,529	+0.48(+0.72%)
Jan 25, 2005	66.73	66.97	66.43	66.71	668,861	-0.01(-0.02%)
Jan 24, 2005	66.50	67.09	66.49	66.73	523,470	+0.23(+0.35%)
Jan 21, 2005	66.36	66.71	66.24	66.49	587,769	+0.02(+0.03%)
Jan 20, 2005	66.37	66.59	65.91	66.47	1,085,368	-0.22(-0.34%)
Jan 19, 2005	67.55	67.58	66.64	66.70	699,120	-0.59(-0.87%)
Jan 18, 2005	66.61	67.35	66.14	67.29	683,385	+0.68(+1.02%)
Jan 14, 2005	66.61	66.89	66.06	66.61	526,949	+0.00(+0.00%)
Jan 13, 2005	67.76	67.89	66.58	66.61	587,466	-1.15(-1.70%)
Jan 12, 2005	68.74	68.75	67.56	67.76	489,731	-0.89(-1.29%)
Jan 11, 2005	69.53	69.68	67.60	68.64	1,031,962	-0.58(-0.83%)
Jan 10, 2005	68.54	69.26	67.93	69.22	631,643	+0.81(+1.19%)
Jan 07, 2005	69.34	69.51	68.40	68.40	502,894	-0.93(-1.34%)
Jan 06, 2005	69.57	69.92	69.08	69.34	526,344	-0.24(-0.34%)
Jan 05, 2005	70.06	70.06	69.34	69.57	618,330	-0.11(-0.15%)
Jan 04, 2005	70.39	70.72	69.28	69.68	463,255	-0.30(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.