Indicators

M&T Bank (NY: MTB )

144.79 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	71.29	71.76	71.07	71.58	333,901	+0.03(+0.04%)
Jan 30, 2006	72.09	72.09	71.47	71.56	281,705	-0.65(-0.91%)
Jan 27, 2006	72.41	72.51	71.76	72.21	252,808	-0.19(-0.26%)
Jan 26, 2006	71.54	72.82	72.03	72.40	338,288	+0.87(+1.22%)
Jan 25, 2006	71.52	71.64	70.82	71.53	586,407	+0.22(+0.32%)
Jan 24, 2006	71.11	71.71	70.97	71.31	297,439	+0.56(+0.79%)
Jan 23, 2006	70.30	71.16	70.27	70.74	406,218	+0.35(+0.50%)
Jan 20, 2006	72.22	72.22	70.33	70.39	511,064	-1.52(-2.11%)
Jan 19, 2006	72.24	72.24	71.55	71.91	375,506	-0.20(-0.27%)
Jan 18, 2006	72.05	72.50	71.49	72.11	545,710	+0.11(+0.16%)
Jan 17, 2006	72.38	72.42	71.52	72.00	471,576	-0.79(-1.08%)
Jan 13, 2006	73.12	75.19	72.28	72.79	600,175	+0.23(+0.32%)
Jan 12, 2006	73.48	73.50	72.37	72.56	701,994	-1.32(-1.79%)
Jan 11, 2006	76.01	76.01	73.71	73.88	764,326	-1.45(-1.92%)
Jan 10, 2006	74.52	75.32	74.27	75.32	454,178	+0.29(+0.39%)
Jan 09, 2006	73.83	75.28	73.71	75.03	593,972	+0.98(+1.33%)
Jan 06, 2006	74.11	74.25	73.37	74.05	256,591	+0.25(+0.34%)
Jan 05, 2006	73.37	73.81	73.32	73.80	274,594	+0.25(+0.34%)
Jan 04, 2006	73.36	73.94	73.23	73.55	461,894	+0.19(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.