Indicators

M&T Bank (NY: MTB )

209.41 +1.30 (+0.62%)

Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	65.56	66.00	65.36	65.83	363,069	+0.02(+0.04%)
Jan 30, 2006	66.29	66.29	65.73	65.81	306,313	-0.60(-0.91%)
Jan 27, 2006	66.59	66.68	65.99	66.41	274,892	-0.18(-0.26%)
Jan 26, 2006	65.79	66.97	66.25	66.59	367,839	+0.80(+1.22%)
Jan 25, 2006	65.78	65.88	65.13	65.78	637,632	+0.21(+0.32%)
Jan 24, 2006	65.39	65.95	65.27	65.58	323,422	+0.52(+0.79%)
Jan 23, 2006	64.65	65.44	64.63	65.06	441,703	+0.32(+0.50%)
Jan 20, 2006	66.42	66.42	64.68	64.74	555,707	-1.40(-2.11%)
Jan 19, 2006	66.44	66.44	65.80	66.14	408,308	-0.18(-0.28%)
Jan 18, 2006	66.26	66.68	65.75	66.32	593,380	+0.10(+0.16%)
Jan 17, 2006	66.56	66.60	65.77	66.22	512,771	-0.72(-1.08%)
Jan 13, 2006	67.25	69.15	66.47	66.94	652,603	+0.21(+0.32%)
Jan 12, 2006	67.58	67.60	66.56	66.73	763,317	-1.22(-1.79%)
Jan 11, 2006	69.90	69.91	67.79	67.94	831,094	-1.33(-1.92%)
Jan 10, 2006	68.54	69.27	68.31	69.27	493,852	+0.27(+0.39%)
Jan 09, 2006	67.90	69.23	67.78	69.01	645,858	+0.91(+1.33%)
Jan 06, 2006	68.15	68.29	67.48	68.10	279,005	+0.23(+0.34%)
Jan 05, 2006	67.47	67.88	67.43	67.87	298,581	+0.23(+0.34%)
Jan 04, 2006	67.47	68.00	67.35	67.64	502,242	+0.17(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.