Indicators

M&T Bank (NY: MTB )

144.79 +2.61 (+1.84%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	59.15	59.45	58.88	59.15	767,794	+0.08(+0.14%)
Jan 28, 2011	59.39	60.07	59.04	59.06	931,556	-0.39(-0.66%)
Jan 27, 2011	58.88	59.53	58.37	59.45	996,420	+0.57(+0.98%)
Jan 26, 2011	59.71	59.71	58.27	58.88	1,124,600	-0.62(-1.03%)
Jan 25, 2011	59.02	59.51	58.76	59.49	1,059,328	+0.42(+0.71%)
Jan 24, 2011	59.26	59.45	58.68	59.08	870,247	-0.27(-0.46%)
Jan 21, 2011	59.54	59.99	58.91	59.35	1,184,228	+0.71(+1.21%)
Jan 20, 2011	59.13	59.19	58.21	58.64	1,081,444	-0.52(-0.88%)
Jan 19, 2011	58.74	59.84	58.74	59.16	1,437,612	+0.20(+0.34%)
Jan 18, 2011	59.03	59.36	58.24	58.96	2,029,580	-0.12(-0.21%)
Jan 14, 2011	58.87	59.80	58.03	59.08	2,881,658	+0.08(+0.14%)
Jan 13, 2011	59.68	59.95	58.66	59.00	1,683,224	-0.75(-1.26%)
Jan 12, 2011	59.86	60.52	59.57	59.75	1,155,100	+0.44(+0.74%)
Jan 11, 2011	59.21	60.10	58.91	59.32	1,249,078	+0.42(+0.72%)
Jan 10, 2011	59.30	59.30	57.89	58.89	1,349,611	-0.49(-0.83%)
Jan 07, 2011	60.05	60.32	58.56	59.39	1,343,326	-0.49(-0.82%)
Jan 06, 2011	60.14	60.51	59.84	59.88	1,237,172	-0.34(-0.56%)
Jan 05, 2011	59.39	60.41	59.30	60.21	1,163,928	+0.70(+1.18%)
Jan 04, 2011	60.49	61.10	59.13	59.51	1,213,235	-0.62(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.