Indicators

M&T Bank (NY: MTB )

147.18 -0.36 (-0.25%)

Streaming Delayed Price Updated: 11:47 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	59.19	59.50	58.93	59.19	767,171	+0.08(+0.14%)
Jan 28, 2011	59.44	60.12	59.08	59.11	930,799	-0.39(-0.66%)
Jan 27, 2011	58.93	59.58	58.41	59.50	995,610	+0.57(+0.98%)
Jan 26, 2011	59.76	59.76	58.32	58.93	1,123,686	-0.62(-1.03%)
Jan 25, 2011	59.06	59.56	58.80	59.54	1,058,468	+0.42(+0.71%)
Jan 24, 2011	59.31	59.50	58.73	59.13	869,540	-0.27(-0.46%)
Jan 21, 2011	59.58	60.04	58.95	59.40	1,183,266	+0.71(+1.21%)
Jan 20, 2011	59.18	59.24	58.26	58.69	1,080,565	-0.52(-0.88%)
Jan 19, 2011	58.79	59.89	58.79	59.21	1,436,444	+0.20(+0.34%)
Jan 18, 2011	59.08	59.41	58.28	59.01	2,027,932	-0.12(-0.21%)
Jan 14, 2011	58.92	59.85	58.08	59.13	2,879,317	+0.08(+0.14%)
Jan 13, 2011	59.73	59.99	58.71	59.05	1,681,856	-0.75(-1.26%)
Jan 12, 2011	59.91	60.57	59.62	59.80	1,154,161	+0.44(+0.74%)
Jan 11, 2011	59.26	60.15	58.96	59.37	1,248,064	+0.42(+0.72%)
Jan 10, 2011	59.35	59.35	57.93	58.94	1,348,515	-0.49(-0.83%)
Jan 07, 2011	60.10	60.37	58.61	59.43	1,342,235	-0.49(-0.82%)
Jan 06, 2011	60.19	60.56	59.89	59.93	1,236,167	-0.34(-0.56%)
Jan 05, 2011	59.43	60.46	59.35	60.26	1,162,983	+0.71(+1.18%)
Jan 04, 2011	60.54	61.15	59.18	59.56	1,212,249	-0.62(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.