Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 75.33 75.42 74.58 75.20 1,540,929 -0.45(-0.60%)
Jan 30, 2013 75.67 75.81 74.96 75.66 1,595,814 -0.08(-0.11%)
Jan 29, 2013 75.51 75.80 75.23 75.74 1,162,783 +0.21(+0.28%)
Jan 28, 2013 76.16 76.17 75.50 75.53 1,221,283 -0.63(-0.83%)
Jan 25, 2013 76.43 76.48 75.62 76.16 798,400 -0.02(-0.03%)
Jan 24, 2013 76.31 76.84 75.97 76.18 727,696 -0.07(-0.09%)
Jan 23, 2013 76.60 76.76 76.08 76.24 950,375 -0.48(-0.62%)
Jan 22, 2013 75.48 76.76 75.48 76.72 1,759,246 +1.08(+1.42%)
Jan 18, 2013 75.98 76.04 75.21 75.64 1,296,482 -0.03(-0.04%)
Jan 17, 2013 75.51 75.81 75.17 75.67 1,457,327 +0.31(+0.42%)
Jan 16, 2013 76.35 76.35 75.12 75.36 1,484,217 -0.40(-0.53%)
Jan 15, 2013 74.93 75.96 74.67 75.76 1,591,380 +0.48(+0.64%)
Jan 14, 2013 75.46 75.66 74.71 75.28 782,287 -0.33(-0.44%)
Jan 11, 2013 75.62 76.03 74.90 75.61 845,148 -0.22(-0.29%)
Jan 10, 2013 75.75 76.04 75.28 75.83 931,077 +0.54(+0.72%)
Jan 09, 2013 75.06 75.55 74.90 75.29 659,734 +0.33(+0.44%)
Jan 08, 2013 74.84 75.01 74.25 74.96 1,130,823 -0.08(-0.11%)
Jan 07, 2013 75.06 75.09 74.31 75.04 836,109 -0.25(-0.33%)
Jan 04, 2013 74.11 75.33 73.97 75.29 1,163,387 +1.22(+1.65%)
Jan 03, 2013 73.93 74.17 73.37 74.06 992,616 +0.07(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.