Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 75.27 75.36 74.51 75.14 1,542,182 -0.45(-0.60%)
Jan 30, 2013 75.61 75.75 74.90 75.60 1,597,111 -0.08(-0.11%)
Jan 29, 2013 75.45 75.74 75.17 75.68 1,163,728 +0.21(+0.28%)
Jan 28, 2013 76.10 76.11 75.44 75.47 1,222,275 -0.63(-0.83%)
Jan 25, 2013 76.37 76.42 75.55 76.10 799,049 -0.02(-0.03%)
Jan 24, 2013 76.25 76.78 75.91 76.12 728,287 -0.07(-0.09%)
Jan 23, 2013 76.54 76.70 76.01 76.18 951,147 -0.48(-0.62%)
Jan 22, 2013 75.41 76.70 75.41 76.66 1,760,676 +1.08(+1.42%)
Jan 18, 2013 75.92 75.98 75.15 75.58 1,297,535 -0.03(-0.04%)
Jan 17, 2013 75.45 75.74 75.11 75.61 1,458,512 +0.31(+0.42%)
Jan 16, 2013 76.29 76.29 75.06 75.30 1,485,424 -0.40(-0.53%)
Jan 15, 2013 74.87 75.90 74.61 75.70 1,592,674 +0.48(+0.64%)
Jan 14, 2013 75.40 75.60 74.65 75.22 782,923 -0.33(-0.44%)
Jan 11, 2013 75.55 75.96 74.84 75.55 845,835 -0.22(-0.29%)
Jan 10, 2013 75.69 75.98 75.22 75.77 931,834 +0.54(+0.72%)
Jan 09, 2013 75.00 75.49 74.84 75.22 660,270 +0.33(+0.44%)
Jan 08, 2013 74.78 74.95 74.19 74.90 1,131,742 -0.08(-0.11%)
Jan 07, 2013 75.00 75.03 74.25 74.98 836,788 -0.25(-0.33%)
Jan 04, 2013 74.05 75.27 73.91 75.22 1,164,332 +1.22(+1.65%)
Jan 03, 2013 73.87 74.10 73.31 74.00 993,423 +0.07(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.