Indicators

M&T Bank (NY: MTB )

142.18 -0.82 (-0.57%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	85.72	86.66	85.37	86.62	2,316,910	+1.56(+1.83%)
Jan 28, 2016	84.85	86.16	84.06	85.06	2,134,806	+0.51(+0.60%)
Jan 27, 2016	82.79	85.96	82.27	84.55	2,622,104	+1.47(+1.77%)
Jan 26, 2016	80.39	83.26	80.17	83.08	3,426,001	+3.06(+3.82%)
Jan 25, 2016	81.90	82.12	79.80	80.02	2,044,243	-2.19(-2.67%)
Jan 22, 2016	81.56	82.80	80.34	82.22	2,259,178	+1.84(+2.29%)
Jan 21, 2016	82.33	82.51	80.05	80.38	2,131,156	-1.96(-2.38%)
Jan 20, 2016	81.86	83.40	80.12	82.34	2,594,213	-1.27(-1.52%)
Jan 19, 2016	83.09	85.09	82.09	83.61	2,159,994	+1.46(+1.78%)
Jan 15, 2016	83.19	82.15	82.15	82.15	2,177,641	-2.14(-2.54%)
Jan 14, 2016	84.16	84.89	82.88	84.29	1,461,226	+0.39(+0.46%)
Jan 13, 2016	87.25	87.39	83.72	83.90	2,029,119	-2.96(-3.41%)
Jan 12, 2016	86.78	87.06	85.71	86.86	1,676,232	+1.07(+1.25%)
Jan 11, 2016	86.55	87.47	85.16	85.79	1,603,078	-0.82(-0.94%)
Jan 08, 2016	89.26	89.31	86.45	86.61	1,101,096	-1.82(-2.05%)
Jan 07, 2016	89.61	90.07	87.97	88.43	1,249,647	-2.56(-2.82%)
Jan 06, 2016	91.47	92.16	90.63	90.99	1,093,571	-1.88(-2.02%)
Jan 05, 2016	92.67	93.55	92.05	92.87	826,856	+0.51(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.