Indicators

BRT Realty Trust (NY: BRT )

17.50 +0.24 (+1.39%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	3.042	3.124	3.008	3.022	23,317	-0.09(-2.84%)
Jan 28, 2010	3.144	3.144	3.110	3.110	43,899	-0.04(-1.30%)
Jan 27, 2010	3.165	3.165	3.063	3.151	23,647	-0.01(-0.43%)
Jan 26, 2010	3.131	3.165	3.083	3.165	36,427	+0.04(+1.31%)
Jan 25, 2010	3.199	3.206	3.110	3.124	86,957	-0.04(-1.29%)
Jan 22, 2010	3.138	3.243	3.110	3.165	43,748	+0.03(+0.87%)
Jan 21, 2010	3.233	3.267	3.117	3.138	35,739	-0.12(-3.56%)
Jan 20, 2010	3.267	3.312	3.206	3.253	30,776	-0.09(-2.65%)
Jan 19, 2010	3.267	3.369	3.199	3.342	40,602	+0.07(+2.29%)
Jan 15, 2010	3.294	3.267	3.267	3.267	61,414	-0.03(-0.83%)
Jan 14, 2010	3.335	3.376	3.281	3.294	57,131	-0.08(-2.42%)
Jan 13, 2010	3.287	3.424	3.287	3.376	67,200	+0.06(+1.85%)
Jan 12, 2010	3.349	3.471	3.308	3.315	59,819	-0.04(-1.22%)
Jan 11, 2010	3.369	3.376	3.260	3.355	120,909	+0.01(+0.41%)
Jan 08, 2010	3.274	3.403	3.274	3.342	26,699	+0.01(+0.20%)
Jan 07, 2010	3.383	3.505	3.297	3.335	69,254	+0.01(+0.20%)
Jan 06, 2010	3.328	3.396	3.308	3.328	14,263	-0.02(-0.61%)
Jan 05, 2010	3.362	3.498	3.274	3.349	32,386	-0.02(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.