Indicators

Cigna Corp (NY: CI )

338.10 +0.19 (+0.06%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	32.31	32.42	31.55	31.60	2,796,640	-0.67(-2.09%)
Jan 28, 2010	32.57	33.07	32.27	32.28	3,925,684	-0.09(-0.29%)
Jan 27, 2010	32.01	32.73	31.58	32.37	4,323,933	+0.22(+0.67%)
Jan 26, 2010	32.49	33.15	31.80	32.15	9,122,998	-1.86(-5.47%)
Jan 25, 2010	34.82	34.82	33.97	34.02	3,441,963	-0.35(-1.01%)
Jan 22, 2010	34.59	35.63	34.18	34.36	4,622,046	-0.31(-0.89%)
Jan 21, 2010	35.85	36.37	34.58	34.67	4,473,042	-1.08(-3.01%)
Jan 20, 2010	36.03	36.74	35.49	35.75	7,065,942	+0.26(+0.74%)
Jan 19, 2010	34.77	36.38	34.63	35.49	8,313,560	+1.01(+2.93%)
Jan 15, 2010	34.36	34.47	34.47	34.47	4,432,697	+0.07(+0.19%)
Jan 14, 2010	33.99	34.55	33.57	34.41	3,586,386	+0.30(+0.88%)
Jan 13, 2010	34.33	34.67	33.34	34.11	5,804,356	-0.08(-0.25%)
Jan 12, 2010	34.85	34.97	33.82	34.19	4,652,455	-0.78(-2.22%)
Jan 11, 2010	35.61	35.79	34.75	34.97	2,575,084	-0.56(-1.58%)
Jan 08, 2010	35.90	35.90	35.10	35.53	2,904,354	-0.27(-0.76%)
Jan 07, 2010	33.85	35.93	33.69	35.80	5,290,489	+1.27(+3.69%)
Jan 06, 2010	34.57	35.15	34.19	34.53	2,791,041	-0.07(-0.22%)
Jan 05, 2010	34.08	35.09	33.68	34.61	4,877,352	+0.57(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.