Indicators

Friedman Industries Inc (NY: FRD )

18.12 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	7.120	7.120	6.900	7.050	34,500	-0.15(-2.08%)
Jan 30, 2006	7.370	7.380	7.130	7.200	36,900	-0.03(-0.41%)
Jan 27, 2006	6.860	7.300	6.860	7.230	64,200	+0.37(+5.39%)
Jan 26, 2006	7.420	7.420	6.670	6.860	163,200	-0.54(-7.30%)
Jan 25, 2006	7.130	7.600	7.000	7.400	203,900	+0.25(+3.50%)
Jan 24, 2006	6.700	7.370	6.700	7.150	235,600	+0.45(+6.72%)
Jan 23, 2006	6.980	6.980	6.530	6.700	65,200	-0.28(-4.01%)
Jan 20, 2006	5.980	6.980	5.950	6.980	100,400	+0.98(+16.33%)
Jan 19, 2006	5.980	6.030	5.950	6.000	29,000	+0.11(+1.86%)
Jan 18, 2006	5.890	5.930	5.810	5.890	13,300	+0.00(+0.01%)
Jan 17, 2006	5.830	5.920	5.810	5.890	56,200	+0.00(+0.00%)
Jan 13, 2006	5.910	5.940	5.800	5.890	32,200	-0.04(-0.67%)
Jan 12, 2006	5.900	5.940	5.850	5.930	13,800	+0.06(+1.02%)
Jan 11, 2006	5.900	5.950	5.840	5.870	27,800	-0.03(-0.51%)
Jan 10, 2006	5.870	5.900	5.820	5.900	41,400	+0.02(+0.34%)
Jan 09, 2006	5.970	6.000	5.870	5.880	39,200	-0.09(-1.51%)
Jan 06, 2006	6.040	6.100	5.970	5.970	27,000	-0.00(-0.00%)
Jan 05, 2006	6.040	6.040	5.950	5.970	21,100	-0.03(-0.50%)
Jan 04, 2006	6.020	6.050	6.000	6.000	16,800	+0.09(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.