Indicators

Friedman Industries Inc (NY: FRD )

18.05 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	11.05	11.20	11.00	11.10	27,900	-0.00(-0.00%)
Jan 30, 2007	11.15	11.15	10.85	11.10	33,600	+0.05(+0.45%)
Jan 29, 2007	11.30	11.36	11.00	11.05	42,200	-0.07(-0.63%)
Jan 26, 2007	11.00	11.40	10.96	11.12	22,800	+0.13(+1.18%)
Jan 25, 2007	11.10	11.50	10.99	10.99	34,200	-0.07(-0.63%)
Jan 24, 2007	11.00	11.15	10.91	11.06	20,500	+0.09(+0.82%)
Jan 23, 2007	10.60	10.97	10.57	10.97	32,100	+0.46(+4.38%)
Jan 22, 2007	10.46	10.75	10.44	10.51	32,500	+0.02(+0.19%)
Jan 19, 2007	10.50	10.55	10.35	10.49	20,400	+0.04(+0.38%)
Jan 18, 2007	10.44	10.69	10.44	10.45	33,000	+0.01(+0.10%)
Jan 17, 2007	10.65	10.66	10.39	10.44	61,700	-0.28(-2.61%)
Jan 16, 2007	10.78	10.78	10.55	10.72	38,800	-0.06(-0.56%)
Jan 12, 2007	10.70	11.01	10.65	10.78	39,800	+0.05(+0.47%)
Jan 11, 2007	10.87	11.00	10.50	10.73	31,400	-0.17(-1.56%)
Jan 10, 2007	10.65	11.09	10.65	10.90	38,900	+0.15(+1.40%)
Jan 09, 2007	10.65	10.81	10.45	10.75	67,800	+0.06(+0.56%)
Jan 08, 2007	11.76	11.96	10.68	10.69	131,500	-1.17(-9.85%)
Jan 05, 2007	12.39	12.39	11.81	11.86	35,700	-0.43(-3.52%)
Jan 04, 2007	11.95	12.40	11.75	12.29	84,000	+0.48(+4.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.