Indicators

Friedman Industries Inc (NY: FRD )

18.12 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	5.570	5.590	5.430	5.470	21,617	-0.03(-0.55%)
Jan 28, 2010	5.530	5.550	5.500	5.500	9,755	-0.03(-0.54%)
Jan 27, 2010	5.590	5.600	5.520	5.530	8,151	-0.03(-0.54%)
Jan 26, 2010	5.550	5.560	5.500	5.560	12,451	+0.00(+0.00%)
Jan 25, 2010	5.630	5.641	5.470	5.560	9,768	-0.07(-1.24%)
Jan 22, 2010	5.650	5.670	5.590	5.630	11,615	-0.02(-0.35%)
Jan 21, 2010	5.670	5.750	5.640	5.650	15,925	-0.02(-0.35%)
Jan 20, 2010	5.670	5.750	5.670	5.670	6,731	-0.01(-0.18%)
Jan 19, 2010	5.700	5.770	5.680	5.680	5,726	+0.00(+0.00%)
Jan 15, 2010	5.780	5.680	5.680	5.680	7,000	-0.03(-0.53%)
Jan 14, 2010	5.720	5.800	5.703	5.710	10,275	+0.03(+0.53%)
Jan 13, 2010	5.780	5.810	5.500	5.680	37,580	-0.17(-2.91%)
Jan 12, 2010	5.800	5.880	5.784	5.850	9,610	-0.15(-2.50%)
Jan 11, 2010	6.020	6.100	5.980	6.000	17,148	-0.09(-1.48%)
Jan 08, 2010	5.970	6.090	5.920	6.090	25,150	+0.11(+1.84%)
Jan 07, 2010	5.750	6.000	5.750	5.980	17,142	+0.22(+3.82%)
Jan 06, 2010	5.760	5.840	5.630	5.760	25,996	+0.00(+0.00%)
Jan 05, 2010	5.933	5.940	5.700	5.760	5,825	-0.18(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.