Indicators

Friedman Industries Inc (NY: FRD )

18.44 +0.34 (+1.88%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	8.660	8.670	8.560	8.660	16,279	+0.06(+0.70%)
Jan 28, 2011	8.840	8.840	8.550	8.600	14,834	-0.16(-1.83%)
Jan 27, 2011	8.790	8.830	8.650	8.760	11,028	-0.03(-0.34%)
Jan 26, 2011	8.730	8.800	8.500	8.790	17,782	+0.15(+1.75%)
Jan 25, 2011	8.750	9.160	8.620	8.638	31,725	+0.08(+0.92%)
Jan 24, 2011	8.480	8.600	8.400	8.560	18,587	+0.06(+0.71%)
Jan 21, 2011	8.430	8.600	8.400	8.500	44,407	+0.00(+0.00%)
Jan 20, 2011	9.250	9.250	7.820	8.500	168,629	-0.64(-7.00%)
Jan 19, 2011	9.250	9.300	8.640	9.140	108,185	-0.13(-1.40%)
Jan 18, 2011	9.290	9.510	9.110	9.270	52,077	+0.17(+1.87%)
Jan 14, 2011	8.940	9.120	8.940	9.100	29,374	+0.08(+0.89%)
Jan 13, 2011	9.170	9.200	9.000	9.020	23,833	-0.09(-0.99%)
Jan 12, 2011	9.000	9.190	8.840	9.110	40,250	+0.28(+3.17%)
Jan 11, 2011	8.750	8.850	8.732	8.830	14,416	+0.08(+0.91%)
Jan 10, 2011	8.760	8.850	8.710	8.750	11,825	+0.00(+0.00%)
Jan 07, 2011	8.800	8.800	8.710	8.750	21,036	-0.05(-0.57%)
Jan 06, 2011	8.900	8.900	8.760	8.800	16,311	-0.03(-0.34%)
Jan 05, 2011	8.720	8.840	8.600	8.830	14,682	+0.13(+1.49%)
Jan 04, 2011	8.750	8.850	8.600	8.700	19,918	+0.02(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.