Indicators

Friedman Industries Inc (NY: FRD )

18.44 +0.34 (+1.88%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	10.62	10.66	10.25	10.45	20,239	-0.12(-1.14%)
Jan 30, 2012	10.75	10.85	10.50	10.57	6,028	-0.18(-1.67%)
Jan 27, 2012	10.67	10.85	10.54	10.75	14,831	+0.07(+0.66%)
Jan 26, 2012	11.00	11.20	10.57	10.68	28,813	-0.43(-3.87%)
Jan 25, 2012	11.10	11.24	11.01	11.11	12,482	-0.08(-0.71%)
Jan 24, 2012	11.39	11.39	11.06	11.19	13,572	-0.14(-1.24%)
Jan 23, 2012	11.42	11.50	11.26	11.33	18,539	+0.04(+0.35%)
Jan 20, 2012	11.56	11.56	11.03	11.29	25,187	-0.15(-1.31%)
Jan 19, 2012	12.05	12.05	11.41	11.44	21,341	-0.35(-2.97%)
Jan 18, 2012	11.85	11.85	11.49	11.79	25,006	-0.21(-1.75%)
Jan 17, 2012	12.25	12.37	11.95	12.00	43,042	-0.15(-1.23%)
Jan 13, 2012	12.15	12.15	11.98	12.15	11,925	+0.17(+1.42%)
Jan 12, 2012	12.10	12.50	11.97	11.98	26,643	-0.04(-0.33%)
Jan 11, 2012	12.40	12.50	11.95	12.02	33,193	-0.36(-2.91%)
Jan 10, 2012	11.99	12.60	11.98	12.38	23,742	+0.46(+3.86%)
Jan 09, 2012	11.51	11.92	11.44	11.92	18,572	+0.49(+4.29%)
Jan 06, 2012	11.34	11.74	11.32	11.43	25,516	+0.18(+1.60%)
Jan 05, 2012	11.00	11.30	10.90	11.25	23,143	+0.25(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.