Indicators

Friedman Industries Inc (NY: FRD )

18.44 +0.34 (+1.88%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	6.370	6.370	6.220	6.230	9,390	-0.07(-1.11%)
Jan 29, 2015	6.330	6.400	6.230	6.300	14,876	-0.07(-1.10%)
Jan 28, 2015	6.410	6.675	6.260	6.370	26,526	+0.07(+1.13%)
Jan 27, 2015	6.200	6.420	6.180	6.299	23,484	+0.10(+1.60%)
Jan 26, 2015	6.250	6.250	6.200	6.200	15,523	-0.07(-1.12%)
Jan 23, 2015	6.380	6.380	6.210	6.270	7,507	-0.03(-0.48%)
Jan 22, 2015	6.270	6.390	6.270	6.300	4,293	-0.12(-1.88%)
Jan 21, 2015	6.260	6.440	6.200	6.421	9,993	+0.10(+1.57%)
Jan 20, 2015	6.350	6.500	6.308	6.322	11,512	-0.03(-0.44%)
Jan 16, 2015	6.260	6.500	6.260	6.350	31,033	+0.09(+1.44%)
Jan 15, 2015	6.340	6.500	6.260	6.260	15,881	-0.21(-3.25%)
Jan 14, 2015	6.390	6.500	6.345	6.470	13,245	-0.05(-0.77%)
Jan 13, 2015	6.750	6.760	6.320	6.520	54,968	-0.23(-3.41%)
Jan 12, 2015	6.770	6.830	6.576	6.750	28,088	+0.04(+0.60%)
Jan 09, 2015	6.700	6.810	6.600	6.710	15,841	+0.05(+0.75%)
Jan 08, 2015	7.170	7.210	6.660	6.660	23,788	-0.25(-3.55%)
Jan 07, 2015	6.980	7.145	6.800	6.905	23,765	+0.01(+0.15%)
Jan 06, 2015	6.960	7.240	6.850	6.895	31,883	-0.17(-2.34%)
Jan 05, 2015	7.090	7.160	6.960	7.060	14,792	-0.02(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.