Indicators

Friedman Industries Inc (NY: FRD )

18.44 +0.34 (+1.88%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	4.830	4.850	4.750	4.800	2,999	+0.00(+0.00%)
Jan 28, 2016	4.780	4.872	4.720	4.800	3,868	+0.12(+2.56%)
Jan 27, 2016	4.650	4.690	4.570	4.680	2,672	+0.11(+2.41%)
Jan 26, 2016	4.401	4.700	4.401	4.570	7,205	+0.07(+1.56%)
Jan 25, 2016	4.520	4.520	4.500	4.500	4,416	-0.03(-0.66%)
Jan 22, 2016	4.530	4.530	4.520	4.530	3,333	+0.01(+0.22%)
Jan 21, 2016	4.420	4.550	4.420	4.520	1,113	+0.10(+2.26%)
Jan 20, 2016	4.470	4.470	4.350	4.420	12,571	-0.15(-3.28%)
Jan 19, 2016	4.540	4.660	4.540	4.570	8,203	+0.02(+0.44%)
Jan 15, 2016	4.600	4.550	4.550	4.550	8,600	-0.10(-2.13%)
Jan 14, 2016	4.830	4.850	4.625	4.649	13,201	-0.10(-2.12%)
Jan 13, 2016	4.894	4.900	4.750	4.750	12,828	-0.15(-3.06%)
Jan 12, 2016	4.990	4.990	4.890	4.900	9,009	-0.11(-2.20%)
Jan 11, 2016	5.100	5.210	4.970	5.010	18,008	-0.14(-2.72%)
Jan 08, 2016	5.110	5.260	5.110	5.150	14,063	-0.10(-1.90%)
Jan 07, 2016	5.300	5.380	5.240	5.250	8,713	-0.07(-1.32%)
Jan 06, 2016	5.430	5.500	5.320	5.320	20,323	-0.18(-3.27%)
Jan 05, 2016	5.590	5.590	5.500	5.500	9,964	-0.08(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.