Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Friedman Industries Inc (NY: FRD )

18.12 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 5.830 5.890 5.830 5.870 1,500 -0.05(-0.85%)
Jan 30, 2020 5.880 5.930 5.830 5.920 3,758 +0.04(+0.68%)
Jan 29, 2020 5.820 5.880 5.810 5.880 5,451 +0.06(+1.03%)
Jan 28, 2020 5.874 5.874 5.820 5.820 12,440 -0.01(-0.17%)
Jan 27, 2020 5.810 5.930 5.810 5.830 9,389 -0.03(-0.51%)
Jan 24, 2020 5.800 5.890 5.800 5.860 3,400 +0.02(+0.34%)
Jan 23, 2020 5.810 5.950 5.810 5.840 13,216 -0.06(-1.07%)
Jan 22, 2020 5.850 6.000 5.850 5.903 23,371 +0.03(+0.56%)
Jan 21, 2020 5.900 5.960 5.850 5.870 11,291 -0.03(-0.51%)
Jan 17, 2020 5.910 5.950 5.900 5.900 12,200 +0.00(+0.00%)
Jan 16, 2020 5.930 5.940 5.840 5.900 17,195 +0.09(+1.55%)
Jan 15, 2020 5.980 6.000 5.810 5.810 12,159 +0.02(+0.35%)
Jan 14, 2020 6.000 6.020 5.790 5.790 6,037 -0.22(-3.66%)
Jan 13, 2020 6.000 6.040 5.950 6.010 3,629 +0.02(+0.33%)
Jan 10, 2020 5.970 5.990 5.960 5.990 5,300 +0.00(+0.00%)
Jan 09, 2020 6.000 6.050 5.950 5.990 14,699 +0.02(+0.34%)
Jan 08, 2020 6.020 6.020 5.900 5.970 10,715 -0.06(-1.00%)
Jan 07, 2020 6.100 6.100 6.030 6.030 6,201 +0.00(+0.00%)
Jan 06, 2020 5.960 6.100 5.590 6.030 11,722 +0.03(+0.50%)
Jan 03, 2020 6.050 6.050 5.960 6.000 34,100 -0.05(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.