Indicators

Friedman Industries Inc (NY: FRD )

18.10 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	7.180	7.180	6.950	7.160	9,600	-0.02(-0.28%)
Jan 28, 2021	7.220	7.220	7.015	7.180	9,004	+0.14(+1.99%)
Jan 27, 2021	7.390	7.390	7.040	7.040	10,289	-0.33(-4.48%)
Jan 26, 2021	7.080	7.390	7.050	7.370	29,995	+0.25(+3.51%)
Jan 25, 2021	7.110	7.193	7.100	7.120	7,294	+0.09(+1.28%)
Jan 22, 2021	7.240	7.240	7.020	7.030	1,200	-0.08(-1.13%)
Jan 21, 2021	7.080	7.220	7.060	7.110	4,472	-0.06(-0.84%)
Jan 20, 2021	7.380	7.380	7.150	7.170	16,960	-0.19(-2.58%)
Jan 19, 2021	6.700	7.420	6.700	7.360	15,395	+0.07(+0.94%)
Jan 15, 2021	7.260	7.421	7.200	7.291	26,400	+0.00(+0.02%)
Jan 14, 2021	6.850	7.305	6.850	7.290	25,355	+0.46(+6.73%)
Jan 13, 2021	7.290	7.310	6.830	6.830	25,132	-0.36(-5.01%)
Jan 12, 2021	7.180	7.310	7.180	7.190	28,344	+0.02(+0.28%)
Jan 11, 2021	7.170	7.175	7.050	7.170	14,073	+0.00(+0.00%)
Jan 08, 2021	7.190	7.190	7.150	7.170	22,200	+0.01(+0.14%)
Jan 07, 2021	7.030	7.190	7.030	7.160	15,284	+0.11(+1.56%)
Jan 06, 2021	6.900	7.300	6.871	7.050	59,849	+0.13(+1.88%)
Jan 05, 2021	6.862	6.920	6.810	6.920	10,680	+0.17(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.