Indicators

Friedman Industries Inc (NY: FRD )

18.44 +0.34 (+1.88%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	9.600		9.216	9.490	26,057	-0.11(-1.15%)
Jan 28, 2022	9.660	9.940	9.640	9.600	6,196	-0.19(-1.94%)
Jan 27, 2022	9.610	9.820	9.450	9.790	3,689	+0.14(+1.45%)
Jan 26, 2022	9.500	9.770	9.346	9.650	10,637	+0.49(+5.35%)
Jan 25, 2022	8.900	9.450	8.900	9.160	37,922	+0.16(+1.78%)
Jan 24, 2022	9.250	9.547	8.895	9.000	46,488	-0.66(-6.88%)
Jan 21, 2022	10.32	10.32	9.270	9.665	49,560	-0.61(-5.89%)
Jan 20, 2022	10.39	10.68	10.15	10.27	14,347	-0.21(-2.00%)
Jan 19, 2022	11.04	11.06	10.37	10.48	13,298	-0.43(-3.94%)
Jan 18, 2022	11.26	11.29	10.31	10.91	23,764	-0.69(-5.95%)
Jan 14, 2022				11.60	0	-0.23(-1.94%)
Jan 13, 2022	11.87	11.87	11.29	11.83	9,985	+0.15(+1.28%)
Jan 12, 2022	11.29	11.79	11.28	11.68	47,189	+0.62(+5.61%)
Jan 11, 2022	11.30	11.32	10.80	11.06	31,748	-0.37(-3.24%)
Jan 10, 2022	11.32	11.44	10.87	11.43	31,519	+0.63(+5.83%)
Jan 07, 2022	10.31	11.06	10.31	10.80	36,649	+0.50(+4.85%)
Jan 06, 2022	10.45	10.61	10.23	10.30	17,788	-0.15(-1.44%)
Jan 05, 2022	9.800	10.51	9.711	10.45	25,897	+0.80(+8.29%)
Jan 04, 2022	9.751	9.756	9.590	9.650	11,042	+0.30(+3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.