Indicators

Waste Management (NY: WM )

204.64 +2.76 (+1.37%)

Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	18.50	18.57	17.89	18.55	3,242,400	-0.05(-0.28%)
Jan 30, 2002	18.99	19.24	18.21	18.60	4,507,321	-0.51(-2.69%)
Jan 29, 2002	19.34	19.48	19.04	19.11	3,145,911	-0.14(-0.70%)
Jan 28, 2002	19.11	19.37	19.08	19.25	3,075,836	+0.07(+0.37%)
Jan 25, 2002	19.40	19.40	18.99	19.18	497,205	-0.13(-0.67%)
Jan 24, 2002	19.24	19.44	19.18	19.31	2,619,339	+0.00(+0.00%)
Jan 23, 2002	19.28	19.34	19.05	19.31	1,663,928	+0.10(+0.54%)
Jan 22, 2002	19.20	19.44	18.99	19.20	1,796,620	-0.10(-0.50%)
Jan 21, 2002	19.34	19.50	19.25	19.30	2,621,204	+0.00(+0.00%)
Jan 18, 2002	19.34	19.50	19.25	19.30	2,621,204	-0.24(-1.25%)
Jan 17, 2002	19.56	19.76	19.39	19.55	2,149,170	+0.88(+4.72%)
Jan 16, 2002	19.69	19.75	18.66	18.66	1,715,669	-1.00(-5.10%)
Jan 15, 2002	19.95	19.95	19.48	19.67	1,571,013	-0.05(-0.23%)
Jan 14, 2002	19.37	19.96	19.31	19.71	994,410	+0.19(+0.96%)
Jan 11, 2002	19.49	19.71	19.24	19.53	2,024,557	+0.20(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.