Indicators

Waste Management (NY: WM )

204.64 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	20.32	20.49	20.30	20.33	2,722,945	+0.02(+0.10%)
Jan 30, 2006	20.18	20.35	20.03	20.31	2,777,472	-0.01(-0.03%)
Jan 27, 2006	20.45	20.49	20.31	20.32	2,670,903	-0.13(-0.63%)
Jan 26, 2006	20.39	20.60	20.44	20.44	2,905,634	+0.06(+0.32%)
Jan 25, 2006	20.35	20.48	20.28	20.38	2,232,199	+0.01(+0.03%)
Jan 24, 2006	20.14	20.48	20.11	20.37	2,652,883	+0.24(+1.22%)
Jan 23, 2006	20.13	20.21	20.02	20.13	2,910,139	+0.00(+0.00%)
Jan 20, 2006	20.48	20.49	19.97	20.13	3,884,329	-0.35(-1.70%)
Jan 19, 2006	20.60	20.60	20.39	20.48	2,961,094	-0.05(-0.25%)
Jan 18, 2006	20.33	20.60	20.29	20.53	3,343,872	+0.19(+0.95%)
Jan 17, 2006	20.16	20.45	20.09	20.33	3,294,471	-0.05(-0.22%)
Jan 13, 2006	20.24	20.43	20.23	20.38	2,603,948	+0.23(+1.12%)
Jan 12, 2006	20.09	20.37	20.01	20.15	2,941,209	+0.06(+0.32%)
Jan 11, 2006	20.37	20.52	20.01	20.09	3,765,021	-0.25(-1.23%)
Jan 10, 2006	19.98	20.38	19.92	20.34	5,024,119	+0.36(+1.80%)
Jan 09, 2006	19.70	20.28	19.65	19.98	4,402,571	+0.32(+1.64%)
Jan 06, 2006	19.72	19.83	19.54	19.66	4,892,850	+0.10(+0.49%)
Jan 05, 2006	19.49	19.69	19.45	19.56	3,858,230	+0.08(+0.40%)
Jan 04, 2006	19.61	19.78	19.49	19.49	2,361,915	-0.26(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.