Indicators

International Paper (NY: IP )

45.21 +0.78 (+1.76%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	17.75	17.76	17.60	17.62	3,677,158	-0.17(-0.94%)
Jan 30, 2006	17.61	17.83	17.56	17.79	4,091,288	+0.12(+0.70%)
Jan 27, 2006	17.62	17.73	17.57	17.66	2,752,960	+0.02(+0.12%)
Jan 26, 2006	17.63	17.68	17.55	17.64	7,217,261	+0.06(+0.37%)
Jan 25, 2006	17.50	17.63	17.39	17.57	6,230,277	+0.08(+0.43%)
Jan 24, 2006	17.74	17.81	17.50	17.50	5,876,156	-0.13(-0.76%)
Jan 23, 2006	17.53	17.66	17.48	17.63	7,970,881	+0.22(+1.24%)
Jan 20, 2006	17.71	18.03	17.33	17.42	5,912,642	-0.19(-1.07%)
Jan 19, 2006	17.71	17.78	17.49	17.61	3,309,331	-0.11(-0.61%)
Jan 18, 2006	17.87	17.92	17.62	17.71	2,763,147	-0.25(-1.41%)
Jan 17, 2006	17.79	18.00	17.74	17.97	3,078,559	+0.02(+0.09%)
Jan 13, 2006	18.02	18.07	17.75	17.95	3,146,532	-0.08(-0.45%)
Jan 12, 2006	18.30	18.35	18.03	18.03	3,003,920	-0.34(-1.85%)
Jan 11, 2006	18.56	18.67	18.35	18.37	3,009,476	-0.12(-0.64%)
Jan 10, 2006	18.21	18.53	18.02	18.49	3,186,907	+0.18(+1.00%)
Jan 09, 2006	18.39	18.61	18.19	18.31	4,453,188	-0.15(-0.79%)
Jan 06, 2006	18.25	18.49	18.14	18.45	3,814,213	+0.29(+1.60%)
Jan 05, 2006	18.13	18.16	18.03	18.16	2,944,838	-0.06(-0.33%)
Jan 04, 2006	18.06	18.24	18.03	18.22	3,872,555	+0.14(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.