Indicators

Kohl's Corp (NY: KSS )

22.52 +0.24 (+1.08%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	29.84	30.17	29.69	29.79	5,167,814	-0.25(-0.82%)
Jan 28, 2011	30.51	30.53	29.90	30.04	4,860,361	-0.46(-1.52%)
Jan 27, 2011	30.59	30.73	30.45	30.50	6,229,813	-0.11(-0.35%)
Jan 26, 2011	30.94	30.94	30.54	30.61	7,082,229	-0.22(-0.72%)
Jan 25, 2011	30.57	30.99	30.46	30.83	6,661,321	+0.36(+1.19%)
Jan 24, 2011	30.30	30.55	30.20	30.47	5,137,023	+0.11(+0.35%)
Jan 21, 2011	30.17	30.40	29.90	30.36	9,802,654	+0.26(+0.88%)
Jan 20, 2011	29.85	30.37	29.82	30.10	9,326,496	+0.19(+0.65%)
Jan 19, 2011	30.13	30.22	29.88	29.90	6,577,515	-0.19(-0.62%)
Jan 18, 2011	30.27	30.51	30.06	30.09	5,695,140	-0.13(-0.43%)
Jan 14, 2011	30.23	30.29	30.11	30.22	5,416,259	+0.02(+0.06%)
Jan 13, 2011	30.40	30.40	30.00	30.20	9,187,505	-0.13(-0.43%)
Jan 12, 2011	30.73	30.74	30.27	30.33	8,126,554	-0.35(-1.15%)
Jan 11, 2011	30.70	30.80	30.31	30.68	7,817,114	+0.02(+0.06%)
Jan 10, 2011	30.40	30.71	30.18	30.67	7,306,234	+0.22(+0.71%)
Jan 07, 2011	30.54	30.55	29.96	30.45	19,566,190	-0.19(-0.63%)
Jan 06, 2011	31.38	31.38	30.50	30.64	25,260,020	-0.98(-3.10%)
Jan 05, 2011	31.58	31.76	31.54	31.62	7,091,708	-0.26(-0.81%)
Jan 04, 2011	31.85	31.98	31.55	31.88	5,900,778	+0.04(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.