Indicators

Mdc Holdings Ord Shs (NY: MDC )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	32.00	32.00	30.19	30.87	285,100	-1.09(-3.42%)
Jan 30, 2002	30.77	31.96	30.65	31.96	245,300	+1.32(+4.32%)
Jan 29, 2002	29.65	30.65	29.19	30.64	434,000	+0.98(+3.32%)
Jan 28, 2002	29.46	29.80	28.85	29.65	282,700	+0.24(+0.81%)
Jan 25, 2002	29.12	29.49	29.08	29.42	103,000	+0.35(+1.19%)
Jan 24, 2002	28.66	29.49	28.66	29.07	119,900	+0.62(+2.16%)
Jan 23, 2002	28.00	28.54	27.38	28.45	161,500	+0.38(+1.34%)
Jan 22, 2002	28.38	28.81	28.08	28.08	94,900	-0.27(-0.95%)
Jan 21, 2002	28.38	28.58	27.88	28.35	137,400	+0.00(+0.00%)
Jan 18, 2002	28.38	28.58	27.88	28.35	137,200	-0.04(-0.14%)
Jan 17, 2002	27.73	28.38	27.62	28.38	152,200	+0.91(+3.30%)
Jan 16, 2002	27.81	27.81	27.38	27.48	119,300	-0.33(-1.19%)
Jan 15, 2002	27.32	28.09	27.32	27.81	166,800	+0.50(+1.83%)
Jan 14, 2002	26.81	27.62	26.18	27.31	293,400	+0.55(+2.04%)
Jan 11, 2002	27.85	27.85	26.57	26.76	278,300	-1.39(-4.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.