Indicators

Simon Property Group (NY: SPG )

146.92 -0.75 (-0.51%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	52.39	53.21	52.39	53.11	2,554,885	+0.77(+1.48%)
Jan 28, 2011	53.18	53.45	52.11	52.33	3,205,286	-0.72(-1.36%)
Jan 27, 2011	52.94	53.17	52.35	53.06	2,991,650	+0.34(+0.64%)
Jan 26, 2011	52.73	52.97	52.17	52.72	2,750,851	+0.08(+0.15%)
Jan 25, 2011	52.22	52.68	51.85	52.64	3,407,739	+0.42(+0.81%)
Jan 24, 2011	52.30	52.38	51.67	52.22	2,790,221	+0.12(+0.22%)
Jan 21, 2011	51.93	52.11	51.58	52.10	2,738,975	+0.39(+0.76%)
Jan 20, 2011	51.67	52.31	51.57	51.71	2,564,944	+0.03(+0.05%)
Jan 19, 2011	52.30	52.33	51.40	51.68	3,295,269	-0.55(-1.06%)
Jan 18, 2011	51.75	52.24	51.37	52.24	2,683,892	+0.45(+0.86%)
Jan 14, 2011	51.35	51.80	51.05	51.79	2,458,365	+0.41(+0.80%)
Jan 13, 2011	51.07	51.44	50.79	51.38	2,037,088	+0.23(+0.45%)
Jan 12, 2011	51.47	51.68	50.86	51.15	3,399,414	+0.07(+0.14%)
Jan 11, 2011	51.37	51.78	50.94	51.08	4,573,759	+0.02(+0.03%)
Jan 10, 2011	50.53	51.60	50.52	51.06	4,997,594	+0.31(+0.61%)
Jan 07, 2011	50.20	50.87	50.19	50.75	4,436,697	+0.20(+0.40%)
Jan 06, 2011	51.54	51.56	49.88	50.55	4,554,875	-0.88(-1.72%)
Jan 05, 2011	51.14	51.68	51.14	51.43	3,740,459	+0.16(+0.32%)
Jan 04, 2011	52.75	52.87	51.02	51.27	4,733,753	-1.57(-2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.