Indicators

Oceaneering International (NY: OII )

23.68 +0.01 (+0.04%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	4.142	4.205	4.082	4.202	788,044	+0.06(+1.46%)
Jan 28, 2005	4.168	4.168	4.096	4.142	589,446	-0.04(-0.98%)
Jan 27, 2005	4.142	4.185	4.131	4.183	459,314	+0.05(+1.20%)
Jan 26, 2005	4.093	4.135	4.062	4.133	1,052,388	+0.05(+1.11%)
Jan 25, 2005	4.042	4.088	4.008	4.088	675,596	+0.06(+1.42%)
Jan 24, 2005	4.033	4.077	4.019	4.030	500,575	+0.01(+0.30%)
Jan 21, 2005	4.002	4.092	3.995	4.018	521,433	+0.01(+0.36%)
Jan 20, 2005	4.047	4.059	3.965	4.004	826,131	-0.07(-1.60%)
Jan 19, 2005	4.118	4.132	4.057	4.069	564,054	-0.05(-1.18%)
Jan 18, 2005	4.058	4.152	4.058	4.118	597,607	+0.06(+1.52%)
Jan 14, 2005	4.003	4.057	3.946	4.056	724,565	+0.05(+1.35%)
Jan 13, 2005	4.008	4.059	3.992	4.002	599,874	-0.01(-0.16%)
Jan 12, 2005	3.930	4.019	3.915	4.008	620,278	+0.07(+1.74%)
Jan 11, 2005	3.894	3.969	3.871	3.940	557,706	+0.04(+1.10%)
Jan 10, 2005	3.915	4.012	3.895	3.897	1,570,647	-0.01(-0.14%)
Jan 07, 2005	4.042	4.042	3.871	3.903	1,461,373	-0.12(-3.07%)
Jan 06, 2005	3.952	4.094	3.947	4.026	1,108,159	+0.09(+2.24%)
Jan 05, 2005	3.964	4.002	3.937	3.938	1,239,650	-0.03(-0.70%)
Jan 04, 2005	3.958	4.042	3.958	3.965	816,156	+0.01(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.