Indicators

Oceaneering International (NY: OII )

21.75 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	32.93	34.11	32.92	34.07	1,231,042	+1.04(+3.15%)
Jan 28, 2011	32.61	33.32	32.36	33.02	1,522,569	+0.40(+1.23%)
Jan 27, 2011	32.72	32.94	32.09	32.62	1,350,076	-0.06(-0.19%)
Jan 26, 2011	31.37	32.82	31.36	32.68	1,598,385	+1.44(+4.60%)
Jan 25, 2011	31.24	31.82	30.63	31.25	1,542,166	-0.06(-0.18%)
Jan 24, 2011	31.85	31.93	31.10	31.30	1,422,059	-0.59(-1.84%)
Jan 21, 2011	33.05	33.17	31.55	31.89	2,029,991	-0.88(-2.69%)
Jan 20, 2011	32.89	32.98	31.94	32.77	1,240,927	-0.39(-1.18%)
Jan 19, 2011	33.34	33.82	32.93	33.17	1,309,330	-0.23(-0.69%)
Jan 18, 2011	32.99	33.40	32.66	33.40	1,147,295	+0.36(+1.09%)
Jan 14, 2011	32.18	33.05	32.02	33.03	744,155	+0.86(+2.66%)
Jan 13, 2011	32.54	32.75	32.03	32.18	869,714	-0.28(-0.87%)
Jan 12, 2011	32.32	33.03	32.11	32.46	797,314	+0.47(+1.48%)
Jan 11, 2011	31.76	32.12	31.56	31.99	2,004,643	+0.33(+1.04%)
Jan 10, 2011	32.21	32.21	31.41	31.66	1,231,099	-0.64(-1.98%)
Jan 07, 2011	32.95	32.95	31.95	32.30	1,275,500	-0.35(-1.07%)
Jan 06, 2011	32.21	32.65	31.73	32.65	2,303,603	+0.56(+1.75%)
Jan 05, 2011	31.75	32.27	31.42	32.09	793,848	+0.22(+0.71%)
Jan 04, 2011	32.77	32.77	31.56	31.86	1,490,040	-0.89(-2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.