Indicators

Oshkosh Truck Corp (NY: OSK )

109.75 -0.88 (-0.80%)

Streaming Delayed Price Updated: 11:28 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	41.87	42.07	41.70	41.88	370,982	+0.01(+0.02%)
Jan 30, 2006	41.60	42.07	41.47	41.87	408,421	+0.28(+0.67%)
Jan 27, 2006	41.02	41.98	40.96	41.59	401,475	+0.68(+1.66%)
Jan 26, 2006	40.56	40.92	40.01	40.91	266,669	+0.57(+1.41%)
Jan 25, 2006	39.87	40.54	39.79	40.34	238,765	+0.49(+1.24%)
Jan 24, 2006	40.01	40.40	39.60	39.85	471,409	-0.12(-0.30%)
Jan 23, 2006	40.38	40.43	39.10	39.97	444,213	-0.38(-0.95%)
Jan 20, 2006	40.91	41.02	40.26	40.35	227,110	-0.50(-1.23%)
Jan 19, 2006	40.51	40.94	40.40	40.85	186,727	+0.37(+0.90%)
Jan 18, 2006	40.18	40.96	40.01	40.49	274,910	+0.21(+0.53%)
Jan 17, 2006	40.77	40.78	39.88	40.28	291,157	-0.37(-0.90%)
Jan 13, 2006	40.49	40.83	40.41	40.64	245,712	+0.14(+0.34%)
Jan 12, 2006	40.74	41.06	40.25	40.51	303,755	-0.22(-0.54%)
Jan 11, 2006	40.42	40.73	40.12	40.73	300,576	+0.31(+0.78%)
Jan 10, 2006	40.14	40.67	39.87	40.41	322,122	+0.27(+0.68%)
Jan 09, 2006	39.60	40.48	39.55	40.14	473,528	+0.74(+1.88%)
Jan 06, 2006	39.27	39.54	39.07	39.40	338,134	+0.21(+0.54%)
Jan 05, 2006	39.02	39.28	38.83	39.19	433,499	+0.17(+0.44%)
Jan 04, 2006	38.01	39.02	37.81	39.02	564,773	+1.01(+2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.