Indicators

Olin Corp (NY: OLN )

54.43 -1.40 (-2.51%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	45.91	48.95		48.85	3,511,798	+2.78(+6.03%)
Jan 28, 2022	47.84	49.57	44.92	46.07	4,234,574	-1.55(-3.26%)
Jan 27, 2022	48.11	49.66	47.05	47.62	1,763,464	-0.18(-0.38%)
Jan 26, 2022	48.44	49.73	47.27	47.81	2,454,360	+0.07(+0.14%)
Jan 25, 2022	46.03	48.29	45.38	47.74	2,587,795	+0.75(+1.60%)
Jan 24, 2022	45.00	47.25	43.93	46.99	2,954,441	+0.58(+1.25%)
Jan 21, 2022	48.20	48.40	46.14	46.41	2,442,096	-1.94(-4.01%)
Jan 20, 2022	50.68	50.83	48.28	48.35	1,457,209	-1.96(-3.89%)
Jan 19, 2022	51.51	52.05	50.15	50.30	1,141,172	-0.66(-1.29%)
Jan 18, 2022	52.64	53.12	50.75	50.96	1,611,947	-2.52(-4.71%)
Jan 14, 2022				53.48	0	+0.63(+1.19%)
Jan 13, 2022	52.77	53.53	52.32	52.85	1,903,905	+0.13(+0.24%)
Jan 12, 2022	52.76	53.87	52.39	52.72	1,447,332	+0.77(+1.48%)
Jan 11, 2022	51.67	51.97	50.33	51.95	2,055,896	+0.97(+1.91%)
Jan 10, 2022	51.24	51.94	50.05	50.98	1,266,183	-0.98(-1.89%)
Jan 07, 2022	51.50	52.90	51.11	51.96	2,101,217	+0.92(+1.79%)
Jan 06, 2022	51.15	51.86	49.31	51.05	2,453,466	+0.25(+0.49%)
Jan 05, 2022	54.26	54.38	50.42	50.80	2,683,017	-3.39(-6.26%)
Jan 04, 2022	54.70	54.91	53.78	54.19	2,476,432	+0.35(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.