Indicators

Polaris Inc (NY: PII )

78.15 -1.75 (-2.19%)

Streaming Delayed Price Updated: 3:51 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	28.26	29.01	28.16	28.86	1,119,223	+0.72(+2.57%)
Jan 28, 2011	28.38	28.51	27.96	28.14	1,038,293	-0.17(-0.58%)
Jan 27, 2011	29.17	29.17	27.69	28.31	2,851,318	-0.68(-2.36%)
Jan 26, 2011	28.48	29.52	28.48	28.99	1,531,524	+0.66(+2.33%)
Jan 25, 2011	28.19	28.36	27.82	28.33	680,412	+0.03(+0.09%)
Jan 24, 2011	27.64	28.66	27.59	28.30	1,213,545	+0.72(+2.60%)
Jan 21, 2011	27.68	27.86	27.50	27.59	681,860	+0.13(+0.49%)
Jan 20, 2011	27.24	27.70	27.16	27.45	535,883	+0.10(+0.38%)
Jan 19, 2011	27.85	27.91	27.32	27.35	680,230	-0.48(-1.73%)
Jan 18, 2011	27.50	27.83	27.44	27.83	817,430	+0.29(+1.06%)
Jan 14, 2011	27.05	27.60	26.94	27.54	745,499	+0.40(+1.48%)
Jan 13, 2011	27.32	27.38	26.97	27.13	372,481	-0.16(-0.57%)
Jan 12, 2011	27.48	27.48	26.44	27.29	911,450	-0.01(-0.03%)
Jan 11, 2011	26.81	27.56	26.71	27.30	943,872	+0.63(+2.35%)
Jan 10, 2011	26.73	27.01	26.60	26.67	1,279,147	-0.13(-0.49%)
Jan 07, 2011	27.48	27.60	26.09	26.80	2,107,738	-0.52(-1.91%)
Jan 06, 2011	28.64	28.68	27.26	27.32	1,051,074	-1.24(-4.34%)
Jan 05, 2011	27.96	28.78	27.96	28.56	672,815	+0.63(+2.24%)
Jan 04, 2011	28.96	28.96	27.64	27.94	1,118,882	-1.01(-3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.