Indicators

Polaris Inc (NY: PII )

81.81 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	109.39	111.18	107.22	108.21	1,467,564	-0.91(-0.83%)
Jan 28, 2021	108.63	111.49	108.24	109.11	1,470,383	+0.26(+0.24%)
Jan 27, 2021	114.48	116.50	107.70	108.86	1,276,700	-5.85(-5.10%)
Jan 26, 2021	117.33	119.64	109.15	114.71	2,565,730	+3.88(+3.50%)
Jan 25, 2021	110.32	114.80	108.51	110.83	1,617,033	+0.71(+0.65%)
Jan 22, 2021	108.36	110.14	107.56	110.12	587,845	+0.92(+0.84%)
Jan 21, 2021	110.47	111.36	108.44	109.20	685,276	+0.69(+0.63%)
Jan 20, 2021	108.48	112.55	107.37	108.51	1,601,661	+3.52(+3.35%)
Jan 19, 2021	101.20	105.20	100.08	105.00	932,846	+4.91(+4.90%)
Jan 15, 2021	98.45	100.26	96.97	100.09	511,291	+0.96(+0.97%)
Jan 14, 2021	100.82	101.80	98.96	99.13	408,943	-0.72(-0.72%)
Jan 13, 2021	101.92	102.16	99.27	99.85	377,981	-2.37(-2.32%)
Jan 12, 2021	99.18	103.09	99.14	102.22	788,975	+3.23(+3.26%)
Jan 11, 2021	95.30	99.83	94.78	99.00	469,232	+1.74(+1.79%)
Jan 08, 2021	99.02	99.02	95.69	97.25	498,137	-0.52(-0.53%)
Jan 07, 2021	98.12	99.87	97.74	97.77	736,517	-0.32(-0.32%)
Jan 06, 2021	91.80	98.12	90.94	98.09	896,150	+6.96(+7.63%)
Jan 05, 2021	88.76	91.47	88.66	91.13	687,362	+2.36(+2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.