Indicators

Procter & Gamble (NY: PG )

174.22 +2.68 (+1.56%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	36.85	37.10	36.81	37.02	16,554,917	+0.06(+0.15%)
Jan 30, 2006	36.96	37.31	36.85	36.96	12,654,692	-0.38(-1.00%)
Jan 27, 2006	37.13	37.38	36.91	37.34	18,795,410	+0.58(+1.56%)
Jan 26, 2006	36.72	36.88	36.62	36.76	11,210,467	+0.22(+0.60%)
Jan 25, 2006	36.31	36.55	36.15	36.55	14,290,745	+0.38(+1.04%)
Jan 24, 2006	36.25	36.35	35.81	36.17	13,060,746	+0.14(+0.40%)
Jan 23, 2006	36.15	36.41	36.03	36.03	15,099,332	-0.12(-0.35%)
Jan 20, 2006	36.57	36.60	36.12	36.15	16,786,422	-0.42(-1.14%)
Jan 19, 2006	36.67	36.80	36.25	36.57	12,630,534	-0.10(-0.27%)
Jan 18, 2006	36.56	36.72	36.48	36.67	10,718,659	+0.01(+0.03%)
Jan 17, 2006	36.53	36.79	36.51	36.66	8,478,165	-0.16(-0.42%)
Jan 13, 2006	36.51	36.83	36.50	36.81	11,434,132	+0.31(+0.84%)
Jan 12, 2006	36.86	36.88	36.50	36.51	10,579,788	-0.41(-1.10%)
Jan 11, 2006	36.84	36.92	36.63	36.91	14,065,960	+0.13(+0.36%)
Jan 10, 2006	36.81	36.81	36.61	36.78	13,683,745	-0.14(-0.39%)
Jan 09, 2006	36.53	36.93	36.53	36.93	12,344,312	+0.27(+0.75%)
Jan 06, 2006	36.71	36.75	36.55	36.65	14,120,356	-0.04(-0.10%)
Jan 05, 2006	36.69	36.92	36.63	36.69	14,296,825	-0.12(-0.32%)
Jan 04, 2006	36.75	36.95	36.60	36.81	10,793,534	+0.07(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.