Indicators

Whirlpool Corp (NY: WHR )

86.52 +0.06 (+0.07%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	131.86	132.23	130.73	132.06	1,026,574	-0.02(-0.01%)
Jan 30, 2017	128.34	132.13	127.76	132.07	1,618,713	+3.07(+2.38%)
Jan 27, 2017	130.62	131.24	126.99	129.01	2,851,361	-2.33(-1.78%)
Jan 26, 2017	135.92	137.33	129.68	131.34	5,959,766	-12.28(-8.55%)
Jan 25, 2017	143.75	144.98	142.72	143.62	1,757,436	+0.97(+0.68%)
Jan 24, 2017	141.82	144.11	140.91	142.65	1,495,004	+1.46(+1.03%)
Jan 23, 2017	140.30	141.49	139.69	141.20	917,660	+1.03(+0.74%)
Jan 20, 2017	139.71	141.24	139.04	140.16	794,743	+0.29(+0.21%)
Jan 19, 2017	140.45	140.95	139.27	139.87	759,596	-0.59(-0.42%)
Jan 18, 2017	140.52	140.69	138.55	140.46	694,813	+0.43(+0.31%)
Jan 17, 2017	139.55	141.10	139.03	140.03	872,626	+0.51(+0.36%)
Jan 13, 2017		139.52	139.52	139.52	0	+0.69(+0.49%)
Jan 12, 2017	137.52	139.25	135.72	138.83	921,005	+0.61(+0.44%)
Jan 11, 2017	139.30	139.69	137.03	138.22	966,865	-0.58(-0.42%)
Jan 10, 2017	137.51	139.22	136.88	138.80	866,299	+1.67(+1.22%)
Jan 09, 2017	140.68	140.79	137.03	137.13	1,002,466	-3.39(-2.41%)
Jan 06, 2017	140.79	141.13	139.45	140.52	838,196	+0.09(+0.06%)
Jan 05, 2017	140.01	141.91	138.96	140.43	1,169,429	+0.42(+0.30%)
Jan 04, 2017	138.82	141.11	138.16	140.01	838,736	+1.88(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.