Indicators

Iveda Solutions Inc (OP: IVDA )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, Mar 31, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2017		0.2130	0.2130	0.2130	0	+0.01(+5.71%)
Jan 27, 2017	0.2015	0.2015	0.2015	0.2015	4,000	-0.00(-1.76%)
Jan 26, 2017	0.2280	0.2280	0.1610	0.2051	22,247	-0.02(-10.83%)
Jan 24, 2017		0.2300	0.2300	0.2300	0	-0.04(-14.18%)
Jan 19, 2017		0.2680	0.2680	0.2680	0	-0.01(-2.55%)
Jan 18, 2017	0.2568	0.2750	0.2568	0.2750	2,500	+0.06(+30.33%)
Jan 17, 2017	0.2110	0.2110	0.2110	0.2110	488	-0.04(-16.27%)
Jan 13, 2017		0.2520	0.2520	0.2520	0	-0.03(-10.00%)
Jan 12, 2017	0.2640	0.2800	0.2640	0.2800	3,500	+0.00(+0.00%)
Jan 11, 2017	0.2790	0.2900	0.2790	0.2800	29,030	+0.03(+12.00%)
Jan 10, 2017	0.2410	0.2500	0.2410	0.2500	11,300	-0.02(-7.65%)
Jan 09, 2017	0.2707	0.2707	0.2707	0.2707	400	-0.01(-2.42%)
Jan 06, 2017	0.2695	0.2800	0.2673	0.2774	8,049	+0.03(+10.10%)
Jan 05, 2017	0.2740	0.2800	0.2520	0.2520	12,087	+0.00(+0.80%)
Jan 04, 2017	0.2950	0.3000	0.2500	0.2500	75,803	-0.05(-16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.