Indicators

Iveda Solutions Inc (OP: IVDA )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, Mar 31, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2018		0.0750	0.0750	0.0750	0	+0.01(+8.70%)
Jan 26, 2018		0.0690	0.0690	0.0690	0	-0.00(-0.29%)
Jan 25, 2018	0.0692	0.0692	0.0692	0.0692	3,950	+0.01(+15.33%)
Jan 24, 2018	0.0532	0.0600	0.0520	0.0600	42,000	-0.01(-14.29%)
Jan 23, 2018	0.0700	0.0700	0.0523	0.0700	65,300	+0.00(+0.00%)
Jan 22, 2018	0.0765	0.0891	0.0659	0.0700	30,400	-0.01(-13.93%)
Jan 19, 2018	0.0900	0.0980	0.0523	0.0813	113,793	-0.02(-18.67%)
Jan 18, 2018	0.1100	0.1100	0.1000	0.1000	39,450	-0.01(-9.09%)
Jan 17, 2018	0.1103	0.1390	0.1100	0.1100	16,200	-0.01(-8.33%)
Jan 16, 2018	0.1200	0.1200	0.1200	0.1200	10,000	+0.00(+0.00%)
Jan 12, 2018		0.1200	0.1200	0.1200	0	-0.01(-7.69%)
Jan 10, 2018		0.1300	0.1300	0.1300	0	-0.11(-45.83%)
Jan 08, 2018		0.2400	0.2400	0.2400	0	-0.01(-4.00%)
Jan 05, 2018	0.2500	0.2500	0.2500	0.2500	5,030	-0.03(-10.39%)
Jan 04, 2018	0.2496	0.2790	0.2496	0.2790	3,430	-0.01(-4.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.