Indicators

Ipsen S.A. ADR (OP: IPSEY )

33.27 -0.07 (-0.21%)

Streaming Delayed Price Updated: 11:17 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018		34.92	34.92	34.92	0	-0.12(-0.35%)
Jan 30, 2018	35.04	35.04	35.04	35.04	120	-0.66(-1.84%)
Jan 26, 2018		35.70	35.70	35.70	68	-0.12(-0.34%)
Jan 25, 2018	35.82	35.82	35.82	35.82	450	+0.45(+1.27%)
Jan 24, 2018	35.37	35.37	35.37	35.37	105	-0.76(-2.10%)
Jan 23, 2018	36.00	36.13	36.00	36.13	211	+1.48(+4.27%)
Jan 19, 2018		34.65	34.65	34.65	20	+0.75(+2.21%)
Jan 18, 2018	34.07	34.07	33.90	33.90	782	-0.24(-0.70%)
Jan 17, 2018	34.30	34.36	34.14	34.14	4,059	+2.95(+9.46%)
Jan 11, 2018		31.19	31.19	31.19	0	-0.45(-1.44%)
Jan 09, 2018		31.64	31.64	31.64	0	-0.21(-0.64%)
Jan 05, 2018		31.85	31.85	31.85	0	+0.71(+2.28%)
Jan 04, 2018	31.14	31.14	31.14	31.14	610	+0.15(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.