Indicators

Ipsen S.A. ADR (OP: IPSEY )

33.20 UNCHANGED

Streaming Delayed Price Updated: 1:12 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	22.46	22.46	22.46	22.46	200	+0.53(+2.42%)
Jan 28, 2021	21.92	21.99	21.88	21.93	1,602	+0.18(+0.83%)
Jan 27, 2021		21.75	21.75	21.75	114	+0.00(+0.00%)
Jan 26, 2021		21.75	21.75	21.75	41	+0.00(+0.00%)
Jan 25, 2021		21.75	21.75	21.75	202	+0.00(+0.00%)
Jan 22, 2021	21.75	21.75	21.75	21.75	100	+0.00(+0.00%)
Jan 21, 2021	21.75	21.75	21.75	21.75	214	-0.48(-2.16%)
Jan 20, 2021	22.00	22.39	22.00	22.23	572	+0.70(+3.25%)
Jan 19, 2021		21.53	21.53	21.53	197	+0.00(+0.00%)
Jan 15, 2021	21.53	21.53	21.53	21.53	100	+0.53(+2.52%)
Jan 14, 2021		21.00	21.00	21.00	425	+0.00(+0.00%)
Jan 13, 2021		21.00	21.00	21.00	44	+0.00(+0.00%)
Jan 12, 2021		21.00	21.00	21.00	69	+0.00(+0.00%)
Jan 11, 2021	20.80	21.00	20.80	21.00	425	-0.15(-0.71%)
Jan 08, 2021		21.15	21.15	21.15	162	+0.00(+0.00%)
Jan 07, 2021	20.99	21.15	20.56	21.15	66,598	+0.48(+2.35%)
Jan 06, 2021		20.66	20.66	20.66	48	+0.00(+0.00%)
Jan 05, 2021	20.66	20.66	20.66	20.66	1,565	+0.27(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.